Latest

BID-ASK — March 6-12, 2007

Posted By: Northern Miner Staff March 19, 2007

STOCK EXC BID ASK LAST HIGH LO
AfriOre Ltd T 8.72 8.75 8.72 8.80 0.001
Agau Res V 0.40 0.445 0.50 0.66 0.30
American G Cap V 2.70 2.72 2.72 2.90 0.001
Antoro Res V 0.12 0.125 0.125 0.225 0.05
Avnel Gold T 0.75 0.85 0.85 1.25 0.85
Becker Gold M V 0.20 0.35 0.19 0.44 0.19
Bema Gold* N 5.60 6.03 5.96 6.47 0.001
Bema Gold T 7.30 7.36 7.32 7.51 0.001
Bema Gold wt T 5.40 5.53 5.46 5.60 0.001
Canadn Imp Vnt V 0.125 0.13 0.13 0.30 0.09
Cons Fortress V 0.30 0.36 0.36 0.41 0.20
Dolly Varden R V 0.275 1.50 0.29 0.50 0.25
Ecstall Mng V 0.40 0.43 0.42 0.60 0.17
Golden Patriot V 0.205 0.225 0.225 0.33 0.001
Goldmark V 0.26 0.30 0.30 0.40 0.05
Gowest Amalg V 0.185 0.195 0.175 0.48 0.115
Graniz Mondial V 0.20 0.45 0.32 0.40 0.001
Great Gold Mn V 0.06 0.08 0.07 0.07 0.07
Grid Capital V 0.15 0.185 0.16 0.25 0.125
Inter-Rock Mnl V 0.065 0.11 0.065 0.10 0.05
Lakewood Mng V 0.09 0.12 0.09 0.15 0.065
Lucky Stk Res V 0.11 0.16 0.09 0.17 0.09
Mena Res V 1.80 1.95 1.75 2.45 0.001
Menika Mining V 0.10 0.12 0.10 0.25 0.07
Milner Con Slv V 0.435 0.57 0.44 0.55 0.36
Mines Managmnt T 6.00 6.18 6.08 11.99 5.05
Nation Wide Re V 0.145 0.18 0.14 0.26 0.105
Newmac Res V 0.38 0.445 0.375 1.57 0.31
Normiska V 0.155 0.20 0.135 0.40 0.135
Northern Crown V 0.06 0.065 0.065 0.14 0.001
Pac Imp Mines V 0.19 0.22 0.18 0.45 0.155
Pioneer Metals T 0.99 1.05 1.07 1.17 0.001
Randsburg Intl V 1.10 1.19 1.10 3.20 1.03
Stralak Res V 0.175 0.23 0.25 0.46 0.12
Strike Minls V 0.09 0.105 0.10 0.125 0.06
SYMC Res V 0.105 0.14 0.11 0.235 0.105
Tatmar Vent V 0.305 0.60 0.30 0.50 0.25
Tribute Res V 0.195 0.22 0.19 0.445 0.175
Tsodilo Res V 0.53 0.65 0.55 0.99 0.50
Union Gold V 0.40 0.70 0.73 0.73 0.245
Western Que T 2.25 2.93 2.75 3.15 1.90
Print

 

Republish this article

Be the first to comment on "BID-ASK — March 6-12, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close