Latest

BID-ASK — Jan. 30-Feb. 5, 2007

Posted By: Northern Miner Staff February 12, 2007

STOCK EXC BID ASK LAST HIGH LO
Adamus Res V 0.30 … … … 0.001
Afrasia Minl F V 0.36 0.55 0.36 0.45 0.265
Agau Res V 0.45 0.50 0.60 0.66 0.30
Aguila Am Res V 0.31 0.385 0.40 0.40 0.17
Apoquindo Mnls V 0.54 0.65 0.52 0.59 0.50
Avnel Gold T 0.88 0.98 0.90 1.25 0.85
Avnel Gold wt T 0.55 0.80 0.55 0.75 0.15
Becker Gold M V 0.20 0.335 0.19 0.44 0.105
Brookmount Ex* Q 0.10 0.135 0.135 0.85 0.03
Cadre Res V 0.06 0.07 0.065 0.25 0.06
Centurion Mnls V 0.80 0.94 0.90 1.10 0.45
Comet Inds V 1.32 1.95 1.35 2.00 1.35
Coniagas Res V 0.175 0.20 0.17 0.225 0.09
Cons AGX Res V 0.57 0.65 0.55 0.80 0.47
Dolly Varden R V 0.26 0.40 0.275 0.50 0.25
Dynamite Res V 0.25 0.27 0.275 0.55 0.155
First Idaho V 0.175 0.50 0.165 0.44 0.16
IMA Expl wt V 0.12 … 0.14 2.20 0.125
IMA Expl wtA V 0.10 0.35 0.10 1.00 0.08
Inter-Rock Mnl V 0.07 0.095 0.065 0.10 0.05
Jerico Expl V 0.90 1.00 0.90 1.00 0.80
Merc Intl Mnls V 0.38 … 0.475 0.51 0.23
Midasco Gold V 0.185 0.245 0.20 0.34 0.09
Nation Wide Re V 0.145 0.18 0.105 0.26 0.105
New Meridian M V 0.125 0.17 0.155 0.22 0.105
Newstrike R wt V 0.01 0.10 0.06 0.10 0.05
Opta Minls T 3.90 4.25 3.75 4.80 2.80
Pac Imp Mines V 0.19 0.25 0.18 0.45 0.155
Palmarejo wt V 0.75 0.85 0.68 1.50 0.425
Pioneer Metals T 0.99 1.01 0.99 1.17 0.36
Probe Res V 0.18 0.28 0.205 0.35 0.185
Rhyolite Res V 0.95 1.15 1.20 1.20 0.80
Tatmar Vent V 0.30 0.60 0.40 0.50 0.25
Thor Expl V 0.205 0.29 0.21 0.40 0.13
Tribute Res V 0.20 0.25 0.19 0.445 0.175
Union Gold V 0.345 0.445 0.34 0.445 0.245
West High Yld V 0.32 0.38 0.35 0.62 0.225
Western Que T 2.25 2.75 2.50 3.15 1.90
Westward Expl V 0.105 0.12 0.11 0.195 0.06
Whistler Gold V 0.29 0.455 … 0.50 0.115
Windarra Minls V 0.15 0.16 0.16 0.36 0.115
Print

 

Republish this article

Be the first to comment on "BID-ASK — Jan. 30-Feb. 5, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close