Latest

BID-ASK — APRIL 24-30, 2007

Posted By: Northern Miner Staff May 7, 2007

STOCK EXC BID ASK LAST HIGH LO
Antoro Res V 0.12 0.125 0.125 0.225 0.075
Atlantic Ind M V 0.105 0.20 0.13 0.22 0.13
Becker Gold M V 0.205 0.31 0.18 0.44 0.19
Blue Pearl wt T 10.00 10.28 11.24 10.88 0.001
Camphor Vent V 1.90 2.30 1.80 1.93 1.05
Cons Gd Thun R V 0.63 0.70 0.67 0.90 0.001
Constant Mtl R V 0.29 0.37 0.285 0.75 0.15
Gabriel Res wt T 1.50 1.89 1.30 2.99 0.001
HMZ Metals wt T 0.005 0.005 0.005 0.035 0.001
Janina Res V 0.195 0.255 0.195 0.31 0.13
Kansai Mining V 0.135 0.14 0.13 0.25 0.105
Liberty Star* Q 0.73 0.74 0.74 1.55 0.001
Luxor Ind V 0.06 0.09 0.065 0.25 0.035
Macarthur Mnl V 1.60 1.75 1.60 2.90 0.34
Merc Intl Mnls V 0.68 0.78 0.62 1.05 0.23
Michigan Gold* Q … … 0.007 10.50 0.001
Nation Wide Re V 0.155 0.22 0.18 0.26 0.105
Normiska V 0.14 0.195 0.14 0.40 0.135
NT Holding* Q 0.09 0.11 0.11 2.42 0.001
Pan-Nevada Gld V 0.81 0.85 0.84 0.90 0.001
Phelps Dodge* N 129.00 129.51 129.47 129.20 0.001
Randsburg Intl V 1.10 1.19 1.10 3.08 1.03
Rhyolite Res V 0.96 1.20 0.95 1.20 0.80
Starfield Res V 0.32 0.33 0.32 0.64 0.001
SYMC Res V 0.125 0.14 0.14 0.235 0.105
Taranis Res V 0.395 0.45 0.45 0.62 0.325
Tone Res V 1.05 1.37 1.35 2.39 1.01
UrAsia Energy V 7.50 7.59 7.59 8.25 0.001
Western Que T 2.25 2.50 2.30 3.15 1.90
White Knight V 1.60 1.75 1.67 3.10 1.30
Print

 

Republish this article

Be the first to comment on "BID-ASK — APRIL 24-30, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close