Latest

BID-ASK — APRIL 10-16, 2007

Posted By: Northern Miner Staff April 23, 2007

STOCK EXC BID ASK LAST HIGH LO
Afrasia Minl F V 0.395 0.485 0.38 0.45 0.265
Antoro Res V 0.12 0.125 0.125 0.225 0.075
Asbestos Corp T 5.40 5.80 5.36 12.50 3.75
Atlanta Gold T 0.065 0.07 0.065 0.175 0.001
Atlantic Ind M V 0.13 0.18 0.13 0.22 0.13
Becker Gold M V 0.205 0.295 0.18 0.44 0.19
Blue Pearl wt T 10.00 10.28 11.24 10.88 0.001
Buchans River V 0.43 0.58 0.415 0.74 0.16
Cons Gd Thun R V 0.63 0.70 0.67 0.90 0.001
Conway Res V 0.17 0.19 0.19 0.25 0.17
Crested Corp* Q 2.85 2.89 2.89 3.10 1.26
Gabriel Res wt T 1.50 1.89 1.30 2.99 0.001
Goldbelt Res V 1.17 1.20 1.15 1.55 0.001
Great Sthn Ent V 0.055 0.07 0.065 0.165 0.03
HMZ Metals wt T 0.005 0.005 0.005 0.035 0.001
Inter-Rock Mnl V 0.065 0.10 0.075 0.10 0.05
Macarthur Mnl V 1.60 1.80 1.65 2.90 0.34
Menika Mining V 0.10 0.165 0.10 0.25 0.07
Merc Intl Mnls V 0.68 0.78 0.62 1.05 0.23
Michigan Gold* Q … … 0.007 10.50 0.001
Nation Wide Re V 0.155 0.32 0.18 0.26 0.105
New World Res V 0.63 0.70 0.66 2.05 0.58
Phelps Dodge* N 129.00 129.51 129.47 129.20 0.001
Plato Gold V 0.125 0.15 0.12 0.215 0.09
Prophecy Res V 0.37 0.40 0.45 0.52 0.40
Randsburg Intl V 1.10 1.19 1.10 3.15 1.03
Rhyolite Res V 0.90 1.15 0.95 1.20 0.80
Rome Res V 1.20 2.00 2.20 3.25 1.45
SYMC Res V 0.125 0.15 0.115 0.235 0.105
Tatmar Vent V 0.305 0.75 0.30 0.50 0.25
Tone Res V 1.05 1.37 1.35 2.39 1.01
Tribute Res V 0.19 0.255 0.19 0.445 0.175
Western Que T 2.35 2.75 2.25 3.15 1.90
Westward Expl V 0.14 0.18 0.125 0.17 0.06
White Knight V 1.60 1.75 1.67 3.10 1.30
Windarra Minls V 0.185 0.23 0.195 0.36 0.115
Zinco Mng V 0.68 0.80 0.66 0.94 0.53
Print

 

Republish this article

Be the first to comment on "BID-ASK — APRIL 10-16, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close