Volume 96 Number 45 - Dec 27 - Jan 2, 2011


TSX most active issues (December 27, 2010)

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Baffinland Irn BIM 83647 1.30 1.12 1.28 + 0.14 Uranium One UUU 37620 4.84 4.25 4.29 -0.56 GoldWheatonGGLW 35314 5.20 4.97 5.1…




U.S. greatest percentage change

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Claude Res* CGR 5221 2.13 1.55 2.11 + 33.5 America West* AWSR 159 2.86 1.72 2.25 + 30.8 Caledonia Mng* CALVF 3063 0.15 0….




U.S. greatest value change

WEEK VOLUME CLOSE CHANGE Cliffs Nat Rs* CLF 12604878 75.69 + 1.36 Cabot Corp* CBT 942296 38.26 + 1.25 Intrepid Pots* IPI 599069 33.72 + 1.12 Alumina Inc* AWC 357750…


U.S. most active issues

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Alcoa* AA 75927 14.50 13.94 14.46 + 0.21 Hecla Mining* HL 58081 11.30 10.27 10.57 -0.11 Silver Wheatn* SLW 39020 40.24 36.26 37.35 …





By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close