TSX greatest percentage change (December 27, 2010)
VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Zazu Metals ZAZ 4574 0.33 0.20 0.32 + 52.3 Claude Res CRJ 19784 2.14 1.57 2.13 + 33.1 Ursa Major Min UMJ 5144 0.19 0.14 …
Volume 96 Number 45 - Dec 27 - Jan 2, 2011
TSX most active issues (December 27, 2010)
VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Baffinland Irn BIM 83647 1.30 1.12 1.28 + 0.14 Uranium One UUU 37620 4.84 4.25 4.29 -0.56 GoldWheatonGGLW 35314 5.20 4.97 5.1…
TSX-V greatest percentage change (December 27, 2010)
VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Contintl Nickl CNI 2672 1.08 0.55 1.08 + 116.0 St Eugene Mng SEM 15483 0.28 0.12 0.26 + 100.0 Cangold CLD 6944 0.15 0.05 …
TSX greatest value change (December 27, 2010)
WEEK VOLUME CLOSE CHANGE Russell Metals RUS 1039900 23.25 + 1.49 Altius Mnrls ALS 666264 13.60 + 1.02 ExtorreGoldM XG 1221228 6.81 + 0.76 GoldWheatonG GLW 35313782 …
U.S. greatest percentage change
VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Claude Res* CGR 5221 2.13 1.55 2.11 + 33.5 America West* AWSR 159 2.86 1.72 2.25 + 30.8 Caledonia Mng* CALVF 3063 0.15 0….
TSX-V most active issues (December 27, 2010)
VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Ashburton Vent ABR 30036 0.22 0.16 0.17 -0.03 Encore Ren Res EZ 25653 0.08 0.06 0.06 0.00 Eagle Hill Exp EAG 24606 0.28 0…
TSX-V greatest value change (December 27, 2010)
WEEK VOLUME CLOSE CHANGE Mirasol Res MRZ 796273 5.55 + 1.22 Fortress Mnls FST 155481 3.80 + 0.79 Rainy River Rs RR 4288606 12.97 + 0.67 Contintl Nickl CNI 2672229 …
U.S. greatest value change
WEEK VOLUME CLOSE CHANGE Cliffs Nat Rs* CLF 12604878 75.69 + 1.36 Cabot Corp* CBT 942296 38.26 + 1.25 Intrepid Pots* IPI 599069 33.72 + 1.12 Alumina Inc* AWC 357750…
U.S. most active issues
VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Alcoa* AA 75927 14.50 13.94 14.46 + 0.21 Hecla Mining* HL 58081 11.30 10.27 10.57 -0.11 Silver Wheatn* SLW 39020 40.24 36.26 37.35 …
SPOT PRICES (December 27, 2010)
COURTE SY OF SCOTIABANK
LME WAREHOUSE LEVELS (December 27, 2010)
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, Dec 13, 2010 (change from Dec. 6 in brackets):
PRODUCER AND DEALER PRICES (December 27, 2010)
Antimony: Mid-mkt US$10,100/t.