2011

Antimony: Mid-mkt US$10,100/t.

Date Dec. 20 Dec. 17 Dec. 16 Dec. 15 Dec. 14 BASE METALS (London Metal Exchange –Midday official cash/3-month prices, US$ per tonne) Al Alloy 2240/2200 2220/2180 2220/2180 2260/2220 2280/22…

Featured Fund : AGF Presious Metals as of 11/30/10 (in weighted order): Central Fund of Canada, Goldcorp, Barrick Gold, Eldorado Gold, Semafo, European Goldfields, Tahoe Resources, Kinross Gold, Agnic…

52-week Date Dec. 20 Dec. 17 Dec. 16 Dec. 15 Dec. 14 High Low TSX Composite 13193.28 13201.46 13181.23 13229.07 13280.08 13367.60 10990.41 S&P/TSX-Ven Comp 2147.15 2134.33 2105.81 2100.94 2117.70…

Short positions outstanding at Dec. 15/10 (with changes from Nov. 30/10).

Short positions outstanding at Dec. 15/10 (with changes from Nov. 30/10).

Note: Vale will pay $0.24* per outstanding common or prf sh on Oct 20. Alcoa will pay a $0.9375* div on it $3.75* cmltv pr stock on Oct 1, rec Sept 10. Franco-Nevada monthly div of 0.025 starting in J…

as of 9 a.m. ET. Aug. 23, 2010 (%) Bank of Canada 1.00 Target overnight rate 0.75 Canadian Prime 2.75 U.S. Discount Primary 0.75 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3….

Australia (A$) Aug 24 Aug 17 Change Aquila Resources 8.3 8.69 -0.39 Bendigo Mining 0.18 0.18 0.00 Centennial Coal 6.03 6.04 -0.01 Fortescue Res 4.50 4.56 -0.06 Iluka …

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date Dec 20 Dec 17 Dec 16 Dec 15 Dec 14 US$ in C$ 1.0178 1.0124 1.0056 1.0035 1.0041 C$ in US$ 0.9825 0.9878 0.9944 0.9965 0.9959