2010

Alderon Resource — Pat Gleeson and Jeff Pontius resigned as directors; Brian Dalton, John Baker and David Porter appointed directors.

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Zazu Metals ZAZ 4574 0.33 0.20 0.32 + 52.3 Claude Res CRJ 19784 2.14 1.57 2.13 + 33.1 Ursa Major Min UMJ 5144 0.19 0.14 …

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Baffinland Irn BIM 83647 1.30 1.12 1.28 + 0.14 Uranium One UUU 37620 4.84 4.25 4.29 -0.56 GoldWheatonGGLW 35314 5.20 4.97 5.1…

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Contintl Nickl CNI 2672 1.08 0.55 1.08 + 116.0 St Eugene Mng SEM 15483 0.28 0.12 0.26 + 100.0 Cangold CLD 6944 0.15 0.05 …

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Claude Res* CGR 5221 2.13 1.55 2.11 + 33.5 America West* AWSR 159 2.86 1.72 2.25 + 30.8 Caledonia Mng* CALVF 3063 0.15 0….

WEEK VOLUME CLOSE CHANGE Russell Metals RUS 1039900 23.25 + 1.49 Altius Mnrls ALS 666264 13.60 + 1.02 ExtorreGoldM XG 1221228 6.81 + 0.76 GoldWheatonG GLW 35313782 …

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Ashburton Vent ABR 30036 0.22 0.16 0.17 -0.03 Encore Ren Res EZ 25653 0.08 0.06 0.06 0.00 Eagle Hill Exp EAG 24606 0.28 0…

WEEK VOLUME CLOSE CHANGE Mirasol Res MRZ 796273 5.55 + 1.22 Fortress Mnls FST 155481 3.80 + 0.79 Rainy River Rs RR 4288606 12.97 + 0.67 Contintl Nickl CNI 2672229 …

WEEK VOLUME CLOSE CHANGE Cliffs Nat Rs* CLF 12604878 75.69 + 1.36 Cabot Corp* CBT 942296 38.26 + 1.25 Intrepid Pots* IPI 599069 33.72 + 1.12 Alumina Inc* AWC 357750…

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Alcoa* AA 75927 14.50 13.94 14.46 + 0.21 Hecla Mining* HL 58081 11.30 10.27 10.57 -0.11 Silver Wheatn* SLW 39020 40.24 36.26 37.35 …

COURTE SY OF SCOTIABANK

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, Dec 13, 2010 (change from Dec. 6 in brackets):