2010

COURTESY OF SCOTIABANK

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, February 23, 2010 (change from Feb. 16 in brackets):

Antimony: Mid-mkt US$5750.00/t.

Date Feb. 22 Feb. 19 Feb. 18 Feb. 17 Feb. 16 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 1925/1960 1896/1935 1896.50/1930 1885/1915 188…

*as of Dec. 31/09

52-week Date Feb. 22 Feb. 19 Feb. 18 Feb. 17 Feb. 16 High Low S&P/TSX-Ven Comp 1528.47 1531.90 1523.68 1518.72 1520.14 1628.72 809.03 TSX Composite 11634.75 11709.29 11694.84 …

Aberdeen International (AAB. WT) -Wt buys sh @ $1 to June 6/12.

Andina Minerals (ADM. WT) -Wt buys sh @ $2.25 to Jun 2/12.

Note: Freeport-McMoRan Copper & Gold will pay $0.60* div with the first payment of $0.15* paid on Feb. 1, 2010.Cameco is increasing its annual div to 28 cents per sahre from 26 cents. Alcoa pays q…

as of 9 a.m. ET. Feb. 23, 2009 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U.S. Discount Primary 0.50 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3….

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date Feb. 22 Feb. 19 Feb. 18 Feb. 17 Feb. 16 US$ in C$ 1.0428 1.0420 1.0432 1.0455 1.0426 C$ in US$ 0.9590 0.9597 0.9568 0.9564 0…

Australia (A$) Feb. 23 Feb. 16 Change Aquila Resources 9.71 9.53 0.18 Bendigo Mining 0.23 0.24 -0.01 Centennial Coal 3.75 3.64 0.11 Fortescue Res 4.84 5.01 -0.17 Iluk…