2010

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 11, 2010 (change from May 4 in brackets):

Antimony: Mid-mkt US$9,333.33/t.

Date May 10 May 7 May 6 May 5 May 4 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 1980/2020 1941/1975 1925/1950 1951/1980 2050/2075 Alumi…

Featured Fund: AGF Precious Metals (US$) as of 08/31/09 (in weighted order): Goldcorp, Kinross Gold, Iamgold, Central Fund of Canada, Agnico-Eagle Mines, Inmet Mining, Eldorado Gold, Randgold, Osisko …

52-week Date May 10 May 7 May 6 May 5 May 4 High Low S&P/TSX-Ven Comp 1590.76 1549.35 1562.68 1597.14 1622.41 1691.10 1027.29 TSX Composite 11947.90 11692.43 11842.43 11875.13 12030.86…

Short positions outstanding at Apr. 30/10 (with changes from Apr. 15/10).

Short positions outstanding at Apr. 30/10 (with changes from Apr. 15/10).

The board of directors has declared an eligible dividend of $0.10 per common share payable on June 15, 2010 to common shareholders of record as at May 31, 2010.

as of 9 a.m. ET. May 4, 2010 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U.S. Discount Primary 0.50 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3.25…

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date May 10 May 7 May 6 May 5 May 4 US$ in C$ 1.0246 1.0431 1.0437 1.0266 1.0216 C$ in US$ 0.9760 0.9587 0.9581 0.9741 0.9789 EXC…

Australia (A$) May 4 Apr 27 Change Aquila Resources 9.76 10.6 -0.84 Bendigo Mining 0.26 0.26 0.00 Centennial Coal 4.11 4.52 -0.41 Fortescue Res 4.06 4.89 -0.83 Iluka …

Source Exploration’s (SOP-V) past-producing San Acacio deposit in central Mexico, just 5 km northeast of Capstone Mining’s (CS-T) Cozamin copper mine, has an indicated resource of 1.49 million tonnes …