2007

Falconbridge S2 Pr (FAL.PR.A-T) — Convertible at shldr’s optn and 14 days notice to one Series 3 preferred (FAL.PR.B-T) on five-year anniversaries from March 1/09.

Blue Sky Uranium (BSK.WT) — Wt buys sh @ $1.30 to Mar 23/09.

Date April 30 April 27 April 26 April 25 April 24 High Low S&P/TSX-Ven Comp 3265.92 3298.79 3285.09 3302.18 3351.83 3371.50 2291.43 TSX Composite 13416.68 13632.01 13597.52 13672.85 13590.33 13713.14…

April 24-30, 2007

CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)

Fund name Apr.30($) Apr.9($) Change($) Change(%) YTD(%) MER*(%) Assets*(M$) AGF Pr Mtl 28.51 29.41 -0.90 -3.1 6.6 2.63 560.7 Altamira Pr & Str Mtl 12.78 13.56 -0.78 -5.8 -1.4 2.67…

Australia (A$) Apr 30 Apr 23 Change Bendigo Mining 0.38 0.39 -0.01 Centamin Egypt 1.09 1.02 0.07 Emperor Mines 0.13 0.13 0.00 Kingsgate Cons. 5.37 5.75 -0.38 Lion Selection Gp…

Company Div.($) Pay Date Record Date CVRD 0.683* Apr 30 Jan 23 Freeport-Mc 0.31* May 1 Apr 16 First Quantum 0.625 May 10 Apr 19 Potash C Sask 0.15 May…

as of 9 a.m. ET, Apr. 30, 2007(%)

Antimony : Mid-mkt US$5,390/t.

STOCK EXC BID ASK LAST HIGH LO Antoro Res V 0.12 0.125 0.125 0.225 0.075 Atlantic Ind M V 0.105 0.20 0.13 0.22 0.13 Becker Gold M V 0.205 0.31…