Canadian Stock Exchange Indices (October 27, 2003)
DateOct. 20Oct. 17Oct. 16Oct. 15Oct. 14HighLowTSX Composite7719.85…
High North Resources Inc
Canadian Stock Exchange Indices (October 13, 2003)
DateOct. 6Oct. 3Oct. 2Oct. 1Sept. 30 High LowTSX Composite7562.87…
Canadian Stock Exchange Indices (October 06, 2003)
DateSept 29Sept 26Sept 25Sept 24Sept 23HighLowTSX Comp7445.60…
Canadian Stock Exchange Indices (September 08, 2003)
DateSept. 2Sept. 1Aug. 29Aug. 28Aug. 27HighLowTSX Composite7566.86…
Canadian Stock Exchange Indices (September 01, 2003)
DateAug. 26Aug. 25Aug. 22Aug. 21Aug. 20HighLowTSX Composite7442.82…
Canadian Stock Exchange Indices (August 11, 2003)
DateAug. 5Aug. 4Aug. 1July 31July 30HighLowTSX Composite7189.54…
Canadian Stock Exchange Indices (August 04, 2003)
DateJuly 29July 28July 25July 24July 23HighLowTSX Composite7227.35…
Canadian Stock Exchange Indices (July 28, 2003)
DateJuly 22July 21July 18July 17July 16HighLowTSX Composite7185.18…
Canadian Stock Exchange Indices (July 07, 2003)
DateJuly 1June 30June 27June 26June 25HighLowTSX CompositeHoliday…
Canadian Stock Exchange Indices (June 02, 2003)
DateMay 27May 26May 23May 22May 21HighLowTSX Composite6840.24…
Canadian Stock Exchange Indices (May 26, 2003)
DateMay 20May 19May 16May 15May 14HighLowTSX Composite6732.11…
Canadian Stock Exchange Indices (May 05, 2003)
DateApril 29April 28April 25April 24April 23HighLowTSX Composite654…