Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 21, 2014 (change from July 14, 2014 in brackets):
Aluminium Alloy
35320
(+440)
Aluminium
4947200
(-48075)
Copper
158000
(-1400)
Lead
213375
(+350)
Nickel
311064
(+3354)
Tin
11895
(+7360)
Zinc
656675
(-3300)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2014: US$60.60; Sept. 2014: US$60.45 Cobalt 99.8: US$14.00/lb. Copper: Comex Copper Futures Aug. 2014: US$3.21/lb.; Comex Sept. 2014: $3.22/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$290/kg Indium: NY Dealer Mid-mkt US$720.00/kg. Iridium: Mid-mkt US$608.70/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,000 Molybdenum Oxide: US$14.25/lb. Rhodium: Mid-mkt US$1,130.43/tr. oz. Ruthenium: Mid-mkt US$69.04/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$20.77; Fabricated: US$24.92; Sterling: US$19.26 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.20/lb.; Uranium Exchange Co. spot price: US$28.35/lb. Ferrovanadium: US$27.00/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current July 16, 2014
Daily metal prices
Date
21-Jul
18-Jul
17-Jul
16-Jul
15-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1970/1990
1970/1990
1970/1990
1970/1990
1970/1990
Aluminum
1987/2006
1987/2006
1987/2006
1987/2006
1987/2006
Copper
6989/6988
6989/6988
6989/6988
6989/6988
6989/6988
Lead
2173/2192
2173/2192
2173/2192
2173/2192
2173/2192
Nickel
18720/18875
18720/18875
18720/18875
18720/18875
18720/18875
Tin
22150/22100
22150/22100
22150/22100
22150/22100
22150/22100
Zinc
2305.50/2311.50
2305.50/2311.50
2305.50/2311.50
2305.50/2311.50
2305.50/2311.50
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1312.75
1310.25
1302.75
1297.5
1312
Gold PM
1311.5
1307.25
1302.5
1301
1310
Silver
20.93
20.94
20.78
20.7
20.93
Platinum
1494
1497
1497
1479
1497
Palladium
884
881
886
869
874
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
21-Jul
18-Jul
17-Jul
16-Jul
15-Jul
US$ in C$
1.0737
1.0737
1.0753
1.075
1.0766
C$ in US$
0.9314
0.9314
0.93
0.9302
0.9289
EXCHANGE RATES (Bank of Canada, July 21, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0067
1.4519
0.01059
0.08277
0.1012
1.8324
In US$
0.9376
1.3522
0.00986
0.07709
0.09425
1.7066
Canadian gold mutual funds
Fund name
July 22
July 15
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
22.43
21.95
0.48
0.022
32.88
2.76
242.39
Altamira Pr & Str Mtl
11.53
11.27
0.26
0.023
34.85
2.44
n/a
BMO Junior Gold Index ETF
8.38
8.21
0.17
0.021
36.17
0.62
67.93
BMO Pr Mtl
16.34
15.6
0.74
0.047
25.71
2.41
72.85
CIBC Pr Mtl
12.42
12.2
0.22
0.018
35.37
2.48
65.05
Dynamic Pr Mtl
4.43
4.34
0.09
0.021
48.66
2.65
276.22
London Life Precious Mtl
24.68
23.85
0.83
0.035
42.11
3.55
133.53
Mackenzie Pr Mtl-A
44.68
43.18
1.5
0.035
42.95
2.61
329.59
RBC Global Pr Mtl
29.4
28.74
0.66
0.023
31.81
2.13
598.57
Sentry Pr Mtl Growth
37.76
37.13
0.63
0.017
45.99
2.77
547.44
Sprott Gold and PM-F
4.55
4.47
0.08
0.018
40.84
2.5
n/a
Sprott Gold and Pr Minls
33.74
33.15
0.59
0.018
39.59
2.93
242.14
TD Pr Mtl-A
7.83
7.71
0.12
0.016
31.49
2.45
114.2
TD Pr Mtl-I
37.14
36.56
0.58
0.016
31.61
2.27
313.9
iShares TSX Global Gold Index
12.36
12.06
0.3
0.025
27.31
0.55
704.29
Sandstorm Gold, Semafo, Silver Wheaton, Fortuna Silver, Timmins Gold. Fund manager: Kevin MacLean.Featured Fund: Sprott Gold and PM-F top holdings as of 03/31/14 (in weighted order): Osisko Mining, Pan American Silver, Tahoe Resources, Silver Wheaton, Iamgold, Guyana Goldfields, Pretium Resources, Primero Mining, Alamos Gold. Fund manager: Charles Oliver.
North American stock exchange indices
52-week
Date
21-Jul
18-Jul
17-Jul
16-Jul
15-Jul
High
Low
TSX Composite
15249.99
15266.57
15204.48
15226.34
15081.32
15334.56
12400.15
S&P/TSX-Ven Comp
1006.48
1012.24
1005.76
1009.29
1006.57
1050.26
883.52
S&P TSX 60
878.57
879.21
875.05
876.26
867.71
882.75
709.99
Global Gold
200.59
200.48
201.73
196.9
193.42
218.9
149.29
TSX Metals & Mining
897.69
891.63
902.48
911.32
900.86
931.2
691.69
Gold & Silver XAU
101.92
101.98
102.45
99.9
98.3
115.21
79.73
Amex Gold Bugs
242.78
243.03
237.88
233.79
240.97
283.23
188.39
TSX short positions
Short positions outstanding at July 15/14 (with changes from June 30/14).
Largest short positions
Lundin Mining
LUN
56491210
-2539862
New Gold
NGD
30792055
-3248569
Barrick Gold
ABX
23183753
-7701016
Detour Gold
DGC
22962392
-636178
B2Gold
BTO
21147490
2104554
Kinross Gold
K
20128129
3937598
Tahoe Res.
THO
18453089
-293459
Torex Gold
TXG
13365560
3723473
Yamana Gold
YRI
12269817
4185070
Dundee Prec.
DPM
12182211
-18446
Thompson Creek
TCM
12096088
-774418
Argonaut Gold
AR
11917242
334949
Teck Res.
TCK.B
11162838
6047619
Potash Corp.
POT
10885374
-8599070
First Majestic
FR
10667817
-255712
Largest increase in short position
Teck Res.
TCK.B
11162838
6047619
Yamana Gold
YRI
12269817
4185070
Kinross Gold
K
20128129
3937598
Torex Gold
TXG
13365560
3723473
Hudbay
HBM
9115689
3269859
Largest decrease in short position
Turquoise Hill
TRQ
3918835
-9024686
Potash Corp.
POT
10885374
-8599070
Barrick Gold
ABX
23183753
-7701016
New Gold
NGD
30792055
-3248569
Eldorado Gold
ELD
8716969
-3136663
TSX Venture short positions
Short positions outstanding at July 15/14 (with changes from June 30/14)
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Mining, metals and money markets"