(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1750/1780
1740/1780
1741/1775
1770/1800
1790/1815
Aluminum
1737/1783.50
1737.50/1785
1740/1786
1745.50/1794
1754.50/1802
Copper
6999/6995
6967/6974.50
6938.50/6948.50
7021/7029
7123.50/7128
Lead
2071.50/2091.50
2072/2090
2073.50/2091.50
2076/2093.50
2091/2111
Nickel
13680/13750
13685/13735
13575/13660
13600/13650
13650/13730
Tin
22975/22905
22965/22940
22900/22850
22750/22775
22750/22725
Zinc
1863/1891
1859/1889
1851/1883
1852/1885.50
1856/1889.50
PRECIOUS META
L PRICES (London fix, US$ per troy oz.)
Gold AM
1283.5
1281.75
1283.25
1276
1281
Gold PM
1283.5
1287.25
1286
1272.5
1281.25
Silver
20.64
20.64
20.78
20.7
21.1
Platinum
1430
1438
1451
1438
1437
Palladium
727
729
738
740
746.5
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
18-Nov
15-Nov
14-Nov
13-Nov
12-Nov
US$ in C$
1.0427
1.0458
1.0497
1.0468
1.0502
C$ in US$
0.959
0.9562
0.9527
0.9553
0.9522
EXCHANGE RATES (Bank of Canada, Nov 18, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.98
1.4096
0.01042
0.081
0.103
1.6797
In US$
0.9399
1.3519
0.00999
0.07768
0.09878
1.6109
Canadian gold mutual funds
Fund name
Nov. 18
Nov. 11
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
17.98
17.94
-5.67
-39.4
-39.49
2.56
698.9
Altamira Pr & Str Mtl
9.18
9.16
-5.71
-37.7
-37.81
2.35
83.5
BMO Junior Gold Index ETF
6.85
6.86
-2.78
-51.5
-51.38
0.58
108.4
BMO Pr Mtl
13.65
13.66
-2.75
-39.2
-39.22
2.29
133.6
CIBC Pr Mtl
10.09
9.99
-4.62
-41.1
-41.11<
/td>
2.4
141.8
Dynamic Can Pr Mtl
6.12
6.13
-6.43
-52
-51.92
1.65
811.6
London Life Precious Mtl
18.97
19.21
-8.38
-44.2
-43.29
3.37
259.2
Mackenzie Un Pr Mtl C$
10.73
10.73
-7.63
-71.1
-33.42
2.44
569.9
Middlefield Precious Metals
6.42
6.37
-12.38
-46.1
-46.46
2.48
8.5
RBC Global Pr Mtl
23.92
24.16
-3.19
-39.9
-39.33
2.04
1380.4
Sentry Pr Mtl Growth
28.32
28.03
2.76
-46.8
-47.22
2.75
731.5
Sprott Gold and Pr Minls
25.77
25.99
-11.45
-47.8
-47.36
2.84
854
Sprott Gold and Pr Minls F
27.5
27.73
-10.69
-47.4
-46.92
1.78
n/a
TD Pr Mtl
30.2
30.17
-7.05
-37.3
-37.41
2.15
313.9
TD Pr Mtl-A
6.37
6.36
-7.18
-37.4
-37.49
2.31
n/a
iShares TSX Global Gold Index
10.79
10.87
-5.17
-42.1
-41.64
0.55
802.1
Featured fund: BMO Precious Metals top holdings as of 09/30/13 (in weighted order): B2Gold, Virginia Mines, Goldcorp, Franco-Nevada, Silver Wheaton, Osisko Mining, Semafo, Barrick Gold, Tahoe Resources, New Gold, Randgold Resources, First Majestic Silver. Fund manager: Mark Serdan.
North American stock exchange indices
52-week
Date
18-Nov
15-Nov
14-Nov
13-Nov
12-Nov
High
Low
TSX Composite
13458.06
13482.57
13431.38
13370.66
13326.04
13521.47
11759.04
S&P/TSX-Ven Comp
925.31
921.79
934.07
931.63
925.88
1259.75
859.31
S&P TSX 60
776.05
777.29
774.66
771.35
768.27
779.73
677.55
Global Gold
169.36
173.13
175.99
171.91
171.28
320.04
154
TSX Metals & Min
ing
776.8
783
781.59
781.94
797.68
1050.76
662.2
Gold & Silver XAU
90.72
92.61
93.73
91.46
90.84
174.82
82.29
Amex Gold Bugs
222.35
226.91
230.67
224.71
223.59
464.3
206.66
TSX short positions
Short positions outstanding at Oct. 31/13 (with changes from Oct. 15/13).
Largest short positions
Lundin Mining
LUN
62715359
-1292589
New Gold
NGD
47854075
159951
Kinross Gold
K
41331233
13750686
Osisko Mining
OSK
35893739
-927817
Turquoise Hill
TRQ
31000892
-323803
Eldorado Gold
ELD
20750724
9157414
Tahoe Res.
THO
19768447
-218195
Yamana Gold
YRI
19015231
14262470
Thompson Creek
TCM
18618297
27393
Detour Gold
DGC
18485934
3417127
B2gold
BTO
18134969
2389541
Potash Corp.
POT
16786187
6891887
Teck Resources
TCK.B
14400290
784313
Dundee Prec.
DPM
13995460
-1185416
First Quantum
FM
13393085
4914249
Largest increase in short position
Yamana Gold
YRI
19015231
14262470
Kinross Gold
K
41331233
13750686
Eldorado Gold
ELD
20750724
9157414
Potash Corp.
POT
16786187
6891887
Canada Lithium
CLQ
10056505
6528093
Largest decrease in short position
Barrick Gold
ABX
8870436
-1.1E+07
Silver Wheaton
SLW
1912046
-3988412
Agnico-Eagle Mines
AEM
3430656
-1763287
Lundin Mining
LUN
62715359
-1292589
Dundee Precious
DPM
13995460
-1185416
TSX Venture short positions
Short positions outstanding at Oct. 31/13 (with changes from Oct. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"