Metals, mining and money markets

Spot prices
Courtesy of Scotiabank
Tuesday, November 5, 2013
Precious Metals	Price (US$/oz.)	Change
Gold	$1,281.00	-30.25
Silver	$21.10	-0.5
Platinum	$1,432.00	-18
Palladium	$749.00	6
Base Metals	Price (US$/tonne)	Change
Nickel	$13,659.00	-120
Lead	$2,107.00	-20.5
Copper	$7,100.00	-53
Zinc	$1,885.00	-10

LME warehouse levels
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, November 11, 2013 (change from November 4, 2013 in brackets):
Aluminium Alloy	60760	(-260)
Aluminium	5336450	(-36175)
Copper	462875	(-11800)
Lead	233000	(-150)
Nickel	239994	(+1410)
Tin	12120	(-125)
Zinc	1012575	(-14075)

Producer and dealer prices

Antimony FOB China: Mid-mkt US$10,200.00/t
Bismuth: Mid-mkt US$9.10/lb.
Cadmium 99.9: Mid-mkt US$1.00/lb.
Coal: CME Group Central Appalachian Coal Futures
Dec. 2013: US$53.16; Jan. 2014: US$53.94
Cobalt 99.8: US$14.25/lb.
Copper: Comex Copper Futures Dec. 2013: US$3.158/lb.; Comex Jan. 2014: $3.160/lb.
Germanium Dioxide: US$1,370/kg.
Gallium: US$320/kg
Indium: NY Dealer Mid-mkt US$670.00/kg.
Iridium: Mid-mkt US$510.87/tr. oz.
Magnesium FOB China: Mid-mkt US$2,900.00/t.
Manganese FOB China: Mid-mkt US$2,300.00/t.
Molybdenum Oxide: US$9.75/lb.
Rhodium: Mid-mkt US$983.91/tr. oz.
Ruthenium: Mid-mkt US$57.00/tr. oz.
Selenium: Mid-mkt US$31.00/lb.
Silver: Base: US$20.85; Fabricated: US$25.02; Sterling: N.A.
Tungsten: APT Tungstate FOB China mid-mkt: US$390.00 per mtu
Uranium: U3O8, Trade Tech spot price: US$35.10/lb.; Uranium Exchange Co. spot price: N.A.
Ferrovanadium: US$25.00/kg; Vanadium-Pentoxide: US$5.90/lb.
Prices current Nov. 13, 2013

Daily metal prices
Date	11-Nov	8-Nov	7-Nov	6-Nov	5-Nov
BASE METALS	(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy	1770/1805	1770/1805	1770/1805	1780/1810	1775/1810
Aluminum	1760/1804.50	1760/1804.50	1775.50/1820	1784/1830	1767/1812.50
Copper	7133/7130	7133/7130	7118.50/7117	7199/7197.50	7138/7154
Lead	2107/2123.50	2107/2123.50	2115/2137	2149/2173	2123/2146
Nickel	13805/13875	13805/13875	13945/14055	14285/14355	14300/14375
Tin	22860/22860	22860/22860	22700/22665	23000/22975	22700/22700
Zinc	1864/1895.50	1864/1895.50	1868/1903.50	1896/1931	1886/1921
					< /td>
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM	1283.75	1309	1316	1317	1311.25
Gold PM	1282.5	1285.5	1307.25	1319	1307.25
Silver	21.4	21.7	21.75	21.94	21.6
Platinum	1430	1446	1453	1465	1451
Palladium	749	757	755.5	758	745

Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date	11-Nov	8-Nov	7-Nov	6-Nov	5-Nov
US$ in C$	N/A	1.0487	1.0442	1.0419	1.0448
C$ in US$	N/A	0.9536	0.9577	0.9598	0.9571
EXCHANGE RATES (Bank of Canada, Nov 12, 2013)
Currency	Aus $	Euro	Japan	Mex P	SA Rand	UK £
In C$	0.9756	1.4102	0.01054	0.07957	0.1011	1.6714
In US$	0.929	1.3428	0.01004	0.07577	0.09627	1.5915

Canadian gold mutual funds
Fund name	Nov. 11	Nov. 4	Change	Change	YTD	MER*	Assets*
	($)	($)	($)	(%)	(%)	(%)	(M$)
AGF Pr Mtl	17.94	18.1	-5.67	-31.3	-39.49	2.56	698.9
Altamira Pr & Str Mtl	9.16	9.16	-5.71	-62.3	-37.81	2.35	83.5
BMO Junior Gold Index ETF	6.86	7.21	-2.78	4.3	-51.38	0.58	108.4
BMO Pr Mtl	13.66	13.85	-2.75	-19.9	-39.22	2.29	133.6
CIBC Pr Mtl	9.99	10.11	-4.62	-45.7	-41.11	2.4	141.8
Dynamic Can Pr Mtl	6.13	6.29	-6.43	-102.2	-51.92	1.65	811.6
London Life Precious Mtl	19.21	19.44	-8.38	-43.1	-43.29	3.37	259.2
Mackenzie Un Pr Mtl C$	10.73	10.73	-7.63	-71.1	-33.42	2.44	569.9
Middlefield Precious Metals	6.37	6.42	-12.38	-192.8	-46.46	2.48	8.5
RBC Global Pr Mtl	24.16	24.23	-3.19	-13.2	-39.33	2.04	1380.4
Sentry Pr Mtl Growth	28.03	28.68	2.76	9.6	-47.22	2.75	731.5
Sprott Gold and Pr Minls	25.99	26.68	-11.45	-42.9	-47.36	2.84	854
Sprott Gold and Pr Minls F	27.73	28.44	-10.69	-37.6	-46.92	1.78	n/a
TD Pr Mtl	30.17	30.16	-7.05	-23.4	-37.41	2.15	313.9
TD Pr Mtl-A	6.36	6.36	-7.18	-112.9	-37.49	2.31	n/a
iShares TSX Global Gold Index	10.87	10.71	-5.17	-48.3	-41.64	0.55	802.1
Featured fund: BMO Junior Gold Index top holdings as of 09/30/13 (in weighted order): Alamos Gold, B2Gold, Coeur Mining, Detour Gold, AuRico Gold, Argonaut Gold, Torex Gold Resources, Centerra Gold, Alacer Gold, Semafo. Fund manager: Jones Heward investment management team.

North American stock exchange indices
						52-week
Date	11-Nov	8-Nov	7-Nov	6-Nov	5-Nov	High	Low
TSX Composite	13358.39	13378.33	13294.2	13380.41	13361.71	13471.06	11759.04
S&P/TSX-Ven Comp	935.36	937.41	931.08	941.31	945.61	1306.67	859.31
S&P TSX 60	769.41	771.41	765.45	769.81	768.65	774.64	672.36
Global Gold	174.46	174.62	173.42	177.37	175.19	335.14	154
TSX Metals & Mining	806.39	809.11	811.66	831.22	823.92	1050.76	662.2
Gold & Silver XAU	92.73	92.49	91.74	94.33	93.28	179	82.29
Amex Gold Bugs	228.91	229.32	227.98	233.62	230.56	475.31	206.66

TSX short positions
Short positions outstanding at Oct. 31/13 (with changes from Oct. 15/13).
Largest short positions
Lundin Mining	LUN	62715359	-1292589
New Gold	NGD	47854075	159951
Kinross Gold	K	41331233	13750686
Osisko Mining	OSK	35893739	-927817
Turquoise Hill	TRQ	31000892	-323803
Eldorado Gold	ELD	20750724	9157414
Tahoe Res.	THO	19768447	-218195
Yamana Gold	YRI	19015231	14262470
Thompson Creek	TCM	18618297	27393
Detour Gold	DGC	18485934	3417127
B2gold	BTO	18134969	2389541
Potash Corp.	POT	16786187	6891887
Teck Resources	TCK.B	14400290	784313
Dundee Prec.	DPM	13995460	-1185416
First Quantum	FM	13393085	4914249
Largest increase in short position
Yamana Gold	YRI	19015231	14262470
Kinross Gold	K	41331233	13750686
Eldorado Gold	ELD	20750724	9157414
Potash Corp.	POT	16786187	6891887
Canada Lithium	CLQ	10056505	6528093
Largest decrease in short position
Barrick Gold	ABX	8870436	-1.1E+07
Silver Wheaton	SLW	1912046	-3988412
Agnico-Eagle Mines	AEM	3430656	-1763287
Lundin Mining	LUN	62715359	-1292589
Dundee Precious	DPM	13995460	-1185416

TSX Venture short positions
Short positions outstanding at Oct. 31/13 (with changes from Oct. 15/13).
Largest short positions
KWG Resources	KWG	6759781	6705500
Fission Uranium	FCU	2558836	-92220
Tasman Metals	TSM	1406098	376735
Sirios Resources	SOI	1026500	1026500
Great Western	GWG	837000	1000
Barkerville Gold	BGM	451500	-75200
Zenyatta Ventures	ZEN	367799	49263
Storm Resources	SRX	351100	351100
Global Cobalt	GCO	302000	302000
Kent Exploration	KEX	285000	66000
Gold Standard	GSV	260600	7444
Sunridge Gold	SGC	210500	-72000
Colorado Resources	CXO	207216	206600
Sunset Cove Mining	SSM	200204	-414000
Purepoint Uranium	PTU	200000	200000
Largest increase in short position
KWG Resources	KWG	6759781	6705500
Sirios Resources	SOI	1026500	1026500
Tasman Metals	TSM	1406098	376735
Storm Resources	SRX	351100	351100
Global Cobalt	GCO	302000	302000
Largest decrease in short position
Gpm Metals	GPM	0	-797500
Mason Graphite	LLG	0	-504500
Sunset Cove	SSM	200204	-414000
Roxgold	ROG	6989	-374900
Pelangio	PX	0	-337000