(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1780/1810
1760/1800
1770/1800
1755/1785
1765/1805
Aluminum
1802.50/1849
1789/1834
1761/1808
1751/1796
1753/1800
Copper
7290/7295
7252/7275
7220/7244.50
7154.50/7188
7140/7172
Lead
2074/2102.50
2085.50/2110
2060/2090
2042/2072
2044.50/2072.50
Nickel
13850/13930
13880/13965
13775/13860
13700/13765
13675/13770
Tin
23390/23395
23445/23400
23275/23345
22975/23025
22920/22900
Zinc
1876/1913
1879.50/1912
1860/1895.50
1841/1882
1844.50/1885
<
/td>
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1335.75
1321.5
1332.5
1320.25
1316.5
Gold PM
1326.5
1341
1333
1322.75
1314.25
Silver
21.68
21.61
21.97
21.68
21.44
Platinum
1411
1416
1424
1426
1422
Palladium
726
725
724
719
713
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
30-Sep
27-Sep
26-Sep
25-Sep
24-Sep
US$ in C$
1.0285
1.03
1.0321
1.0295
1.0295
C$ in US$
0.9723
0.9709
0.9689
0.9713
0.9713
EXCHANGE RATES (Bank of Canada, Sept 30, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9607
1.392
0.01046
0.07819
0.1024
1.6639
In US$
0.9341
1.3534
0.01017
0.07602
0.09956
1.6178
Canadian gold mutual funds
Fund name
Sept. 30
Sept. 23
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
18.36
20.9
-5.67
-27.1
-38.07
2.56
698.9
Altamira Pr & Str Mtl
9.35
10.7
-5.71
-53.4
-36.52
2.35
83.5
BMO Junior Gold Index ETF
7.39
8.68
-2.78
4.3
-47.64
0.58
108.4
BMO Pr Mtl
14.14
16.28
-2.75
-16.9
-37.09
2.29
133.6
CIBC Pr Mtl
10.19
11.21
-4.62
-41.2<
/td>
-39.98
2.4
141.8
Dynamic Can Pr Mtl
6.54
7.59
-6.43
-84.7
-48.71
1.65
811.6
London Life Precious Mtl
19.28
21.87
-8.38
-38.3
-43.04
3.37
259.2
Mackenzie Un Pr Mtl C$
10.73
10.73
-7.63
-71.1
-33.42
2.44
569.9
Middlefield Precious Metals
6.43
7.35
-12.38
-168.4
-45.98
2.48
8.5
Quadrus Mack Un Pr Mtl
27.28
27.28
-7.72
-28.3
-31.48
2.7
66.7
RBC Global Pr Mtl
24.6
32.46
-3.19
-9.8
-38.21
2.04
1380.4
Sentry Pr Mtl Growth
28.92
30.98
2.76
8.9
-45.68
2.75
731.5
Sprott Gold and Pr Minls
27.41
33
-11.45
-34.7
-44.47
2.84
854
Sprott Gold and Pr Minls F
29.21
33.27
-10.69
-32.1
-44.09
1.78
n/a
TD Pr Mtl
30.29
7.02
-7.05
-100.4
-37.16
2.15
313.9
TD Pr Mtl-A
6.39
12.35
-7.18
-58.1
-37.24
2.31
n/a
iShares TSX Global Gold Index
10.68
12.06
-5.17
-42.9
-35.61
0.55
802.1
Featured Fund: AGF Precious Metals Index top holdings as of 06/3/13 (in weighted order): Tahoe Resources, B2Gold, Argonaut Gold, Goldcorp, Randgold, Silver Wheaton, Agnico Eagle Mines, Stillwater Mining, Eldorado Gold. Fund manager: Bob Lyon.
North American stock exchange indices
52-week
Date
30-Sep
27-Sep
26-Sep
25-Sep
24-Sep
High
Low
TSX Composite
12787.19
12844.08
12841.62
12836.71
12848.89
12964.86
11759.04
S&P/TSX-Ven Comp
941.15
952.86
948.13
947.7
946.12
1349.32
859.31
S&P TSX 60
730.49
735.56
735.54
737.62
734.03
743.41
672.36
Global Gold
176.05
175.99
175.92
179.26
175.44
354.56
154
TSX Metals & Mining
796.32
806.19
819.1
812.98
803.85
1050.76
662.2
Gold & Silver XAU
93.42
93.74
93.77
95.28
93.72
194.99
82.29
Amex Gold Bugs
229.91
230.31
230.73
234.06
229.52
522.64
206.66
TSX short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
Largest short positions
Kinross Gold
K
79342952
-206016
Lundin Mining
LUN
65679443
-1726405
New Gold
NGD
52269126
-833178
Yamana Gold
YRI
37251448
6107451
Osisko Mining
OSK
36809473
-225935
Turquoise Hill
TRQ
30521680
943328
Eldorado Gold
ELD
29695435
13344378
Cameco
CCO
22019109
5916041
Tahoe Res.
THO
20783132
-22415
Thompson Creek
TCM
19188947
-474914
Iamgold
IMG
18259137
-9883273
Teck Resources
TCK.B
17124806
-529134
B2gold
BTO
17052946
2946547
Potash Corp.
POT
16428563
-5920350
Dundee Prec.
DPM
15057144
-520828
Largest increase in short position
Eldorado Gold
ELD
29695435
13344378
Yamana Gold
YRI
37251448
6107451
Cameco
CCO
22019109
5916041
B2gold
BTO
17052946
2946547
Allied Nevada
ANV
6143335
1690975
Largest decrease in short position
Iamgold
IMG
18259137
-9883273
Silver Wheaton
SLW
5059192
-6292900
Potash Corp.
POT
16428563
-5920350
First Quantum
FM
4673839
-5402385
Lundin Mining
LUN
65679443
-1726405
TSX Venture short positions
Shor
t positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"