(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1785/1815
1790/1810
1800/1825
1790/1915
1770/1800
Aluminum
1754/1802
1771/1817
1783/1831
1784/1910
1729.50/1777
Copper
7180.50/7215
7294.50/7329
7301/7330
7117.50/7180
7056/7085
Lead
2042/2068.50
2075/2100
2091.50/2118
2074/2123
2022/2044
Nickel
13825/13915
14080/14195
14135/14200
13865/14100
13770/13860
Tin
22895/22950
23340/23200
23325/23345
22950/22950
22900/22970
Zinc
1842.50/1880
1858/1897
1875.50/1912
1869.50/1948
1822.50/1861.50
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1321.75
1355.25
1363.5
1299.75
1317.25
Gold PM
1323
1349.25
1365.5
1301
1312.25
Silver
21.68
22.74
23
21.47
21.97
Platinum
1424
1447
1469
1420
1436
Palladium
711
726
726
701
708
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
23-Sep
20-Sep
19-Sep
18-Sep
17-Sep
US$ in C$
1.0283
1.0287
1.0237
1.0312
1.0291
C$ in US$
0.9725
0.9721
0.9768
0.9697
0.9717
EXCHANGE RATES (Bank of Canada, Sept 23, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9716
1.3874
0.01041
0.08046
0.1046
1.6491
In US$
0.9449
1.3492
0.01012
0.07825
0.1017
1.6037
Canadian gold mutual funds
Fund name
Sept. 9
Sept. 3
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.41
20.9
-5.67
-27.1
-31.16
2.56
698.9
Altamira Pr & Str Mtl
10.36
10.7
-5.71
-53.4
-29.67
2.35
83.5
BMO Junior Gold Index ETF
8.68
8.94
-2.78
4.3
-38.5
0.58
108.4
BMO Pr Mtl
15.8
16.28
-2.75
-16.9
-29.71
2.29
133.6
CIBC Pr Mtl
10.98
11.21
-4.62
-41.2
-35.28
2.4
141.8
Dynamic Can Pr Mtl
7.43
7.59
-6.43
-84.7
-41.73
1.65
811.6
London Life Pr Mtl (MX)
21.81
22.18
-8.38
-37.8
-35.6
3.37
259.2
Mackenzie Un Pr Mtl C$
10.73
10.73
-7.63
-71.1
-33.42
2.44
569.9
Middlefield Precious Metals
7.35
7.64
-12.38
-162
-38.23
2.48
8.5
Quadrus Mack Un Pr Mtl
27.28
28.13
-7.72
-27.4
-31.48
2.7
66.7
RBC Global Pr Mtl
32.46
33.4
-3.19
-9.6
-39.04
2.04
1380.4
Sentry Pr Mtl Growth
30.98
31.76
2.76
8.7
-37.24
2.75
731.5
Sprott Gold and Pr Minls
33
33.81
-11.45
-33.9
-36.84
2.84
854
Sprott Gold and Pr Minls F
33.27
34.04
-10.69
-31.4
-30.98
1.78
n/a
TD Pr Mtl
7.02
7.19
-7.05
-98.1
-31.07
2.15
313.9
TD Pr Mtl-A
12.35
12.35
-7.18
-58.1
-35.51
2.31
n/a
iShares Can Gold Sector Index
12.06
12.43
-5.17
-41.6
-35.61
0.55
1063.3
Featured fund: iShares Global Gold Index top holdings as of 06/3/13 (in weighted order): Goldcorp, Barrick Gold, Newmont Mining, Yamana Gold, Randgold Resources, Kinross Gold, AngloGold Ashanti, Franco-Nevada, Agnico Eagle Mines, Eldorado Gold.
TSX short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
Largest short positions
Kinross Gold
K
79342952
-206016
Lundin Mining
LUN
65679443
-1726405
New Gold
NGD
52269126
-833178
Yamana Gold
YRI
37251448
6107451
Osisko Mining
OSK
36809473
-225935
Turquoise Hill
TRQ
30521680
943328
Eldorado Gold
ELD
29695435
13344378
Cameco
CCO
22019109
5916041
Tahoe Res.
THO
20783132
-22415
Thompson Creek
TCM
19188947
-474914
Iamgold
IMG
18259137
-9883273
Teck Resources
TCK.B
17124806
-529134
B2gold
BTO
17052946
2946547
Potash Corp.
POT
16428563
-5920350
Dundee Prec.
DPM
15057144
-520828
Largest increase in short position
Eldorado Gold
ELD
29695435
13344378
Yamana Gold
YRI
37251448
6107451
Cameco
CCO
22019109
5916041
B2gold
BTO
17052946
2946547
Allied Nevada
ANV
6143335
1690975
Largest decrease in short position
Iamgold
IMG
18259137
-9883273
Silver Wheaton
SLW
5059192
-6292900
Potash Corp.
POT
16428563
-5920350
First Quantum
FM
4673839
-5402385
Lundin Mining
LUN
65679443
-1726405
TSX Venture short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"