Metals, mining and money markets

Spot prices
Courtesy of Scotiabank
Tuesday, September 17, 2013    
Precious Metals Price (US$/oz.) Change
Gold $1,317.25 -55.75
Silver $21.97 -1.35
Platinum $1,443.00 -34
Palladium $706.00 17
     
Base Metals Price (US$/tonne) Change
Nickel $13,800.00 -40
Lead $2,048.00 -11.5
Copper $7,082.00 -10
Zinc $1,863.00 -6.5
LME warehouse levels
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, September 16, 2013 (change from September 10, 2013 in brackets):
Aluminium Alloy 63680 (-1140)
Aluminium 5360375 (-4050)
Copper 574675 (-13800)
Lead 231225 (+49800)
Nickel 217002 (+1194)
Tin 14280 (+10)
Zinc 980100 (-5425)

Producer and dealer prices

Antimony FOB China: Mid-mkt US$10,600.00/t
Bismuth: Mid-mkt US$8.70/lb.
Cadmium 99.9: Mid-mkt US$1.00/lb.
Coal: CME Group Central Appalachian Coal Futures
Oct. 2013: US$51.61; Nov. 2013: US$51.76
Cobalt 99.8: US$14.50/lb.
Copper: Comex Copper Futures Oct. 2013: US$3.30/lb.; Comex Nov. 2013: $3.31/lb.
Germanium: US$1,850/kg.; Germanium Dioxide: US$1,375/kg.
Indium: NY Dealer Mid-mkt US$680.00/kg.
Iridium: Mid-mkt US$770.65/tr. oz.
Magnesium FOB China: Mid-mkt US$2,850.00/t.
Manganese FOB China: Mid-mkt US$2,200.00/t.
Molybdenum Oxide: US$9.75/lb.
Rhodium: Mid-mkt US$1,008.26/tr. oz.
Ruthenium: Mid-mkt US$68.96/tr. oz.
Selenium: Mid-mkt US$31.00/lb.
Silver: Base: US$21.26; Fabricated: US$25.51; Sterling: US$19.72
Tungsten: APT Tungstate FOB China mid-mkt: US$415.00 per mtu
Uranium: U3O8, Trade Tech spot price: US$34.35/lb.; Uranium Exchange Co. spot price: US$34.65/lb.
Ferrovanadium: US$24.50/kg; Vanadium-Pentoxide: US$6.00/lb.
Prices current Sept. 18, 2013

Daily metal prices
Date 16-Sep 13-Sep 12-Sep 11-Sep 10-Sep
BASE METALS  (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy 1770/1800 1780/1805 1785/1820 1765/1800 1775/1810
Aluminum 1734/1785 1746/1795 1745/1792 1756/1805 1759/1807.50
Copper 7049.50/7084.50 7028/7059.50 7043/7076 7162/7190 7171/7205
Lead 2039/2063 2062/2088 2082.50/2103 2119/2139 2124.50/2141
Nickel 13815/13900 13600/13670 13615/13650 13670/13730 13770/13820
Tin 22895/22890 22625/22550 22425/22425 22825/22875 22950/22950
Zinc 1824.50/1865 1833/1872 1824/1866 1837.50/1881 1837/1877
      &nb
sp;
   
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM 1314.75 1308.25 1340.25 1365.25 1373
Gold PM 1324 1318.5 1328 1363.75 1358.25
Silver 21.88 21.72 22.67 22.91 23.32
Platinum 1442 1441 1444 1477 1471
Palladium 704 700 690 700 690
Exchange rates  
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)  
Date 16-Sep 13-Sep 12-Sep 11-Sep 10-Sep  
US$ in C$ 1.0316 1.0341 1.032 1.0337 1.0357  
C$ in US$ 0.9694 0.967 0.969 0.9674 0.9655  
             
EXCHANGE RATES (Bank of Canada, Sept 16, 2013)
Currency Aus $ Euro Japan Mex P SA Rand UK £
In C$ 0.9625 1.3771 0.01042 0.07977 0.1053 1.6429
In US$ 0.933 1.3349 0.0101 0.07733 0.1021 1.5926
Canadian gold mutual funds
Fund name  Sept. 9  Sept. 3 Change Change YTD MER* Assets*
  ($) ($) ($) (%) (%) (%) (M$)
AGF Pr Mtl 20.41 20.9 -5.67 -27.1 -31.16 2.56 698.9
Altamira Pr & Str Mtl 10.36 10.7 -5.71 -53.4 -29.67 2.35 83.5
BMO Junior Gold Index ETF 8.68 8.94 -2.78 4.3 -38.5 0.58 108.4
BMO Pr Mtl 15.8 16.28 -2.75 -16.9 -29.71 2.29 133.6
CIBC Pr Mtl 10.98 11.21 -4.62 -41.2 -35.28 2.4 141.8
Dynamic Can Pr Mtl 7.43 7.59 -6.43 -84.7 -41.73 1.65 811.6
London Life Pr Mtl (MX) 21.81 22.18 -8.38 -37.8 -35.6 3.37 259.2
Mackenzie Un Pr Mtl C$ 10.73 10.73 -7.63 -71.1 -33.42 2.44 569.9
Middlefield Precious Metals 7.35 7.64 -12.38 -162 -38.23 2.48 8.5
Quadrus Mack Un Pr Mtl 27.28 28.13 -7.72 -27.4 -31.48 2.7 66.7
RBC Global Pr Mtl 32.46 33.4 -3.19 -9.6 -39.04 2.04 1380.4
Sentry Pr Mtl Growth 30.98 31.76 2.76 8.7 -37.24 2.75 731.5
Sprott Gold and Pr Minls 33 33.81 -11.45 -33.9 -36.84 2.84 854
Sprott Gold and Pr Minls F 33.27 34.04 -10.69 -31.4 -30.98 1.78 n/a
TD Pr Mtl 7.02 7.19 -7.05 -98.1 -31.07 2.15 313.9
TD Pr Mtl-A 12.35 12.35 -7.18 -58.1 -35.51 2.31 n/a
iShares Can Gold Sector Index 12.06 12.43 -5.17 -41.6 -35.61 0.55 1063.3
Featured fund: iShares Global Gold Index top holdings as of 06/3/13 (in weighted order): Goldcorp, Barrick Gold, Newmont Mining, Yamana Gold, Randgold Resources, Kinross Gold, AngloGold Ashanti, Franco-Nevada, Agnico Eagle Mines, Eldorado Gold.
North American stock exchange indices
            52-week
Date 16-Sep 13-Sep 12-Sep 11-Sep 10-Sep High Low
TSX Composite 12816.88 12723.4 12701.05 12825.42 12824.48 12904.71 11759.04
S&P/TSX-Ven Comp 939.54 941.5 940.39 944.23 942.85 1349.32 859.31
S&P TSX 60 736.02 736.02 730.95 729.98 737.18 743.17 672.36
Global Gold 177.18 178.12 175.04 184.67 183.88 355.92 154
TSX Metals & Mining 812.16 801.64 808.93 833.07 829.57 1050.76 662.2
Gold & Silver XAU 94.94 95.68 94.56 99.44 98.55 196.71 82.29
Amex Gold Bugs 230.42 232.01 228.88 242.69 241.07 529.8 206.66
TSX short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
Largest short positions
Kinross Gold  K 79342952 -206016
Lundin Mining  LUN 65679443 -1726405
New Gold  NGD 52269126 -833178
Yamana Gold  YRI 37251448 6107451
Osisko Mining  OSK 36809473 -225935
Turquoise Hill  TRQ 30521680 943328
Eldorado Gold  ELD 29695435 13344378
Cameco   CCO 22019109 5916041
Tahoe Res.  THO 20783132 -22415
Thompson Creek  TCM 19188947 -474914
Iamgold  IMG 18259137 -9883273
Teck Resources  TCK.B 17124806 -529134
B2gold   BTO 17052946 2946547
Potash Corp. POT 16428563 -5920350
Dundee Prec. DPM 15057144 -520828
Largest increase in short position
Eldorado Gold  ELD 29695435 13344378
Yamana Gold  YRI 37251448 6107451
Cameco    CCO 22019109 5916041
B2gold   BTO 17052946 2946547
Allied Nevada  ANV 6143335 1690975
Largest decrease in short position
Iamgold  IMG 18259137 -9883273
Silver Wheaton  SLW 5059192 -6292900
Potash Corp. POT 16428563 -5920350
First Quantum  FM 4673839 -5402385
Lundin Mining LUN 65679443 -1726405
TSX V
enture short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
Largest short positions
Fire River Gold  FAU 2917000 1889000
Brazilian Gold BGC 1672300 1167300
Barkerville Gold  BGM 1295115 -439200
Kincora Copper KCC 1285000 1285000
Great Western  GWG 836161 -114292
Eagle Hill  EAG 777300 777300
Aldrin Resource  ALN 708500 278500
Fancamp Explr. FNC 610311 610000
Fission Uranium  FCU 603215 355500
Zenyatta Ventures  ZEN 562727 216892
Sirios Resources  SOI 491000 431000
Regulus Resources  REG 444000 -1721000
Pacific Potash  PP 430000 -1445000
Bellhaven Copper BHV 366333 92733
Woulfe Mining  WOF 360000 360000
Largest increase in short position
Fire River Gold  FAU 2917000 1889000
Kincora Copper  KCC 1285000 1285000
Brazilian Gold  BGC 1672300 1167300
Eagle Hill  EAG 777300 777300
Fancamp Explr FNC 610311 610000
Largest decrease in short position
Regulus Resources  REG 444000 -1721000
Pacific Potash  PP 430000 -1445000
Alpha Minerals  AMW 144097 -487500
Barkerville Gold  BGM 1295115 -439200
Caribou King  CKR 0 -400000
Print

 

Republish this article

Be the first to comment on "Metals, mining and money markets"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close