(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1770/1800
1780/1805
1785/1820
1765/1800
1775/1810
Aluminum
1734/1785
1746/1795
1745/1792
1756/1805
1759/1807.50
Copper
7049.50/7084.50
7028/7059.50
7043/7076
7162/7190
7171/7205
Lead
2039/2063
2062/2088
2082.50/2103
2119/2139
2124.50/2141
Nickel
13815/13900
13600/13670
13615/13650
13670/13730
13770/13820
Tin
22895/22890
22625/22550
22425/22425
22825/22875
22950/22950
Zinc
1824.50/1865
1833/1872
1824/1866
1837.50/1881
1837/1877
&nb
sp;
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1314.75
1308.25
1340.25
1365.25
1373
Gold PM
1324
1318.5
1328
1363.75
1358.25
Silver
21.88
21.72
22.67
22.91
23.32
Platinum
1442
1441
1444
1477
1471
Palladium
704
700
690
700
690
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
16-Sep
13-Sep
12-Sep
11-Sep
10-Sep
US$ in C$
1.0316
1.0341
1.032
1.0337
1.0357
C$ in US$
0.9694
0.967
0.969
0.9674
0.9655
EXCHANGE RATES (Bank of Canada, Sept 16, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9625
1.3771
0.01042
0.07977
0.1053
1.6429
In US$
0.933
1.3349
0.0101
0.07733
0.1021
1.5926
Canadian gold mutual funds
Fund name
Sept. 9
Sept. 3
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.41
20.9
-5.67
-27.1
-31.16
2.56
698.9
Altamira Pr & Str Mtl
10.36
10.7
-5.71
-53.4
-29.67
2.35
83.5
BMO Junior Gold Index ETF
8.68
8.94
-2.78
4.3
-38.5
0.58
108.4
BMO Pr Mtl
15.8
16.28
-2.75
-16.9
-29.71
2.29
133.6
CIBC Pr Mtl
10.98
11.21
-4.62
-41.2
-35.28
2.4
141.8
Dynamic Can Pr Mtl
7.43
7.59
-6.43
-84.7
-41.73
1.65
811.6
London Life Pr Mtl (MX)
21.81
22.18
-8.38
-37.8
-35.6
3.37
259.2
Mackenzie Un Pr Mtl C$
10.73
10.73
-7.63
-71.1
-33.42
2.44
569.9
Middlefield Precious Metals
7.35
7.64
-12.38
-162
-38.23
2.48
8.5
Quadrus Mack Un Pr Mtl
27.28
28.13
-7.72
-27.4
-31.48
2.7
66.7
RBC Global Pr Mtl
32.46
33.4
-3.19
-9.6
-39.04
2.04
1380.4
Sentry Pr Mtl Growth
30.98
31.76
2.76
8.7
-37.24
2.75
731.5
Sprott Gold and Pr Minls
33
33.81
-11.45
-33.9
-36.84
2.84
854
Sprott Gold and Pr Minls F
33.27
34.04
-10.69
-31.4
-30.98
1.78
n/a
TD Pr Mtl
7.02
7.19
-7.05
-98.1
-31.07
2.15
313.9
TD Pr Mtl-A
12.35
12.35
-7.18
-58.1
-35.51
2.31
n/a
iShares Can Gold Sector Index
12.06
12.43
-5.17
-41.6
-35.61
0.55
1063.3
Featured fund: iShares Global Gold Index top holdings as of 06/3/13 (in weighted order): Goldcorp, Barrick Gold, Newmont Mining, Yamana Gold, Randgold Resources, Kinross Gold, AngloGold Ashanti, Franco-Nevada, Agnico Eagle Mines, Eldorado Gold.
North American stock exchange indices
52-week
Date
16-Sep
13-Sep
12-Sep
11-Sep
10-Sep
High
Low
TSX Composite
12816.88
12723.4
12701.05
12825.42
12824.48
12904.71
11759.04
S&P/TSX-Ven Comp
939.54
941.5
940.39
944.23
942.85
1349.32
859.31
S&P TSX 60
736.02
736.02
730.95
729.98
737.18
743.17
672.36
Global Gold
177.18
178.12
175.04
184.67
183.88
355.92
154
TSX Metals & Mining
812.16
801.64
808.93
833.07
829.57
1050.76
662.2
Gold & Silver XAU
94.94
95.68
94.56
99.44
98.55
196.71
82.29
Amex Gold Bugs
230.42
232.01
228.88
242.69
241.07
529.8
206.66
TSX short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
Largest short positions
Kinross Gold
K
79342952
-206016
Lundin Mining
LUN
65679443
-1726405
New Gold
NGD
52269126
-833178
Yamana Gold
YRI
37251448
6107451
Osisko Mining
OSK
36809473
-225935
Turquoise Hill
TRQ
30521680
943328
Eldorado Gold
ELD
29695435
13344378
Cameco
CCO
22019109
5916041
Tahoe Res.
THO
20783132
-22415
Thompson Creek
TCM
19188947
-474914
Iamgold
IMG
18259137
-9883273
Teck Resources
TCK.B
17124806
-529134
B2gold
BTO
17052946
2946547
Potash Corp.
POT
16428563
-5920350
Dundee Prec.
DPM
15057144
-520828
Largest increase in short position
Eldorado Gold
ELD
29695435
13344378
Yamana Gold
YRI
37251448
6107451
Cameco
CCO
22019109
5916041
B2gold
BTO
17052946
2946547
Allied Nevada
ANV
6143335
1690975
Largest decrease in short position
Iamgold
IMG
18259137
-9883273
Silver Wheaton
SLW
5059192
-6292900
Potash Corp.
POT
16428563
-5920350
First Quantum
FM
4673839
-5402385
Lundin Mining
LUN
65679443
-1726405
TSX V
enture short positions
Short positions outstanding at Aug. 31/13 (with changes from Aug. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"