Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, February 10, 2014 (change from February 3, 2014 in brackets):
Aluminium Alloy
55160
(-120)
Aluminium
5377000
(-38950)
Copper
306400
(-7475)
Lead
205925
(-2500)
Nickel
265686
(-312)
Tin
8940
(+50)
Zinc
823125
(-26975)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,800/t Bismuth: Mid-mkt US$9.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Mar. 2014: US$57.45; Apr. 2014: US$58.05 Cobalt 99.8: US$15.25/lb. Copper: Comex Copper Futures Mar. 2014: US$3.227/lb.; Comex Apr. 2014: $3.231/lb. Germanium: US$1,900/kg. Germanium Dioxide: US$1,375/kg Indium: NY Dealer Mid-mkt US$740.00/kg. Iridium: Mid-mkt US$430.45/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,450.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$1,050.00/tr. oz. Ruthenium: Mid-mkt US$59.41/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$20.55; Fabricated: US$24.31; Sterling: US$18.78 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.40/lb.; Uranium Exchange Co. spot price: US$35.75/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Feb. 11, 2014
Daily metal prices
Date
10-Feb
7-Feb
6-Feb
5-Feb
4-Feb
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1760/1795
1750/1785
1745/1780
1745/1780
1750/1785
Aluminum
1671.50/1714
1677.50/1718.50
1654/1696.50
1662.50/1707
1641/1686
Copper
7190/7143
7199.50/7157
7108.50/7060
7095.50/7059
7105/7058
Lead
2111/2125
2116.50/2134
2076/2097
2091/2110
2091/2109
Nickel
14260/24300
14100/14135
13815/13880
13835/13900
13855/13945
Tin
22230/22180
22265/22245
22050/22020
22125/22150
22320/22225
Zinc
2027/2023
2035/2021
1984.50/1972
1975/1971.50
1694/1963
&nb
sp;
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1273.5
1260
1258.5
1257
1253
Gold PM
1277
1259.25
1256.5
1254.5
1250.25
Silver
20.2
19.87
20.14
19.63
19.34
Platinum
1390
1379
1380
1383
1374
Palladium
721
711
714
717
702
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
10-Feb
7-Feb
6-Feb
5-Feb
4-Feb
US$ in C$
1.1048
1.1018
1.1066
1.1101
1.1055
C$ in US$
0.9051
0.9076
0.9037
0.9008
0.9046
EXCHANGE RATES (Bank of Canada, Feb 10, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.988
1.5073
0.01082
0.08305
0.09939
1.8138
In US$
0.8943
1.3643
0.00979
0.07517
0.08996
1.6417
Canadian gold mutual funds
Fund name
Feb. 10
Feb. 3
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.41
19.2
-5.67
-39.4
20.91
2.56
698.9
Altamira Pr & Str Mtl
10.52
9.94
-5.71
-37.7
23.04
2.35
83.5
BMO Junior Gold Index ETF
7.66
7.17
-2.78
-51.5
24.5
0.58
108.4
BMO Pr Mtl
15.81
15
-2.75
-39.2
21.6
2.29
133.6
CIBC Pr Mtl
11.45
10.67
-4.62
-41.1
24.8
2.4
141.8
Dynamic Can Pr Mtl
6.91
6.33
-6.43
-52
28.2
1.65
811.6
London Life Precious Mtl
21.93
20.36
-8.38
-44.2
26.29
3.37
259.2
Middlefield Precious Metals
7.4
6.97
-12.38
-46.1
26.98
2.48
8.5
RBC Global Pr Mtl
26.94
25.56
-3.19
-39.9
20.84
2.04
1380.4
Sentry Pr Mtl Growth
33.34
31.01
2.76
-46.8
28.91
2.75
731.5
Sprott Gold and Pr Minls
30.58
28.61
-11.45
-47.8
26.52
2.84
854
Sprott Gold and Pr Minls F
32.71
30.59
-10.69
-47.4
26.67
1.78
n/a
TD Pr Mtl
33.87
32
-7.05
-37.3
20.02
2.15
313.9
TD Pr Mtl-A
7.14
6.75
-7.18
-37.4
19.99
2.31
n/a
iShares TSX Global Gold Index
11.83
11.27
-5.17
-42.1
21.21
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
10-Feb
7-Feb
6-Feb
5-Feb
4-Feb
High
Low
TSX Composite
13794.18
13786.5
13713.4
13559.69
13504.48
14002.39
11759.04
S&P/TSX-Ven Comp
967.41
962.1
952.8
942.5
947.71
1211.3
859.31
S&P TSX 60
791.18
790.13
786.09
776.76
773.98
806.34
677.55
Global Gold
189.7
183.62
178.42
179.4
182.01
282.54
149.29
TSX Metals & Mining
832.23
830.88
815.6
797.52
796.46
983.17
662.2
Gold & Silver XAU
95.05
92.22
89.42
89.46
90.55
151.07
79.73
Amex Gold Bugs
225.4
218.58
212.78
213.33
217.51
399.57
188.39
TSX short positions
Short positions outstanding at Jan. 31/13 (with changes from Jan. 15/14).
Largest short positions
Lundin Mining
LUN
59946846
-701417
Osisko Mining
OSK
43056301
-1721563
Kinross Gold
K
38476484
612262
New Gold.
NGD
37313906
-9480914
Detour Gold
DGC
25589330
687040
Yamana Gold
YRI
22633451
4736172
Tahoe Res.
THO
19336074
184062
Potash Corp.
POT
18898885
9187886
Thompson Creek
TCM
17119901
111462
B2gold
BTO
15356511
228051
Torex Gold
TXG
12769820
10061287
Dundee Prec.
DPM
12657641
-364404
Argonaut Gold
AR
11504973
416847
Goldcorp
G
10542878
3525070
First Majestic
FR
10457348
-244170
Largest increase in short position
Torex Gold
TXG
12769820
10061287
Potash Corp.
POT
18898885
9187886
Asanko Gold
AKG
8833389
5304586
Yamana Gold
YRI
22633451
4736172
Timmins Gold
TMM
4953830
4268047
Largest decrease in short position
New Gold
NGD
37313906
-9480914
Teck Resources
TCK.B
8801817
-4441798
Turquoise Hill
TRQ
3077926
-3848987
Barrick Gold
ABX
8849738
-3770240
Hudbay Min.
HBM
5844975
-2484740
TSX Venture short positions
Short positions outstanding at Jan. 31/13 (with changes from Jan. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"