Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 22, 2013 (change from July 15, 2013 in brackets):
Aluminium Alloy
67380
(-720)
Aluminium
5469150
(+59100)
Copper
634650
(-3200)
Lead
197975
(+4025)
Nickel
199782
(+3474)
Tin
14265
(-170)
Zinc
1067625
(+64975)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600.00/t Bismuth: Mid-mkt US$8.50/lb. Cadmium 99.9: Mid-mkt US$1.00/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2013: US$55.00; Sept. 2013: US$55.28 Cobalt 99.8: US$14.00/lb. Copper: Comex Copper Futures Aug. 2013: US$3.208/lb.; Comex Sept. 2013: $3.214/lb. Germanium: US$1,775/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$910.87/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,300.00/t. Molybdenum Oxide: US$9.50/lb. Rhodium: Mid-mkt US$998.04/tr. oz. Ruthenium: Mid-mkt US$84.61/tr. oz. Selenium: Mid-mkt US$32.00/lb. Silver: Base: US$20.31; Fabricated: US$24.37; Sterling: US$18.83 Tungsten: APT Tungstate FOB China mid-mkt: US$420.00 per mtu Uranium: U3O8, Trade Tech spot price: US$36.50/lb.; Uranium Exchange Co. spot price: US$36.50/lb. Ferrovanadium: US$25.50/kg; Vanadium-Pentoxide: US$5.75/lb. Prices current July 24, 2013
Daily metal prices
Date
22-Jul
19-Jul
18-Jul
17-Jul
16-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1760/1790
1780/1810
1745/1775
1745/1780
1750/1780
Aluminum
1794/1840.50
1772/1816
1752.50/1796.50
1772/1816
1752/1800.50
Copper
6978/6990
6919.50/6924.50
6855/6885
6323/6939
6936/6964
Lead
2035.50/2045
2035.50/2053.50
2016/2029.50
2037/2048
2044/2061.50
Nickel
14050/14145
13975/14035
13880/13975
13805/13925
13530/13590
Tin
19475/19525
19575/19595
19350/19380
19455/19500
19390/19425
Zinc
1839.50/1874
1833/1866
1821/1855
1831.50/1865
1843/1877
P
RECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1313.75
1286
1279.75
1284.25
1286
Gold PM
1327
1295.75
1283.25
1297.25
1291.5
Silver
19.95
19.42
19.49
19.83
19.95
Platinum
1442
1422
1413
1424
1426
Palladium
750
743
737
734
735
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
22-Jul
19-Jul
18-Jul
17-Jul
16-Jul
US$ in C$
1.0337
1.0363
1.0396
1.0425
1.0388
C$ in US$
0.9674
0.965
0.9619
0.9592
0.9626
EXCHANGE RATES (Bank of Canada, May 21, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9563
1.3637
0.01038
0.08265
0.1054
1.5882
In US$
0.9251
1.3192
0.01004
0.07996
0.102
1.5364
Canadian gold mutual funds
Fund name
July 22
July 15
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.73
17.16
-5.67
-33
-33.45
2.56
698.9
Altamira Pr & Str Mtl
10.29
8.43
-5.71
-67.7
-30.14
2.35
83.5
BMO Junior Gold Index ETF
8.57
6.94
-2.78
4.3
-39.22
0.58
108.4
BMO Pr Mtl
15.25
13.04
-2.75
-21.1
-32.15
2.29
133.6
CIBC Pr Mtl
10.78
9.21
-4.62
-50.2
-36.45
2.4
141.8
Dynamic Can Pr Mtl
6.8
5.73
-6.43
-112.2
-46.67
1.65
811.6
London Life Pr Mtl (MX)
20.88
17.61
-8.38
-47.6
-38.37
3.37
259.2
Mackenzie Un Pr Mtl C$
9.99
8.42
-7.63
-90.6
-38.03
2.44
569.9
Middlefield Precious Metals
7.37
6.48
-12.38
-191
-38.08
2.48
8.5
Quadrus Mack Un Pr Mtl
11.49
9.69
-7.72
-79.7
-38.1
2.7
66.7
RBC Global Pr Mtl
26.55
22.42
-3.19
-14.2
-33.32
2.04
1380.4
Sentry Pr Mtl Growth
31.27
26.19
2.76
10.5
-41.28
2.75
731.5
Sprott Gold and Pr Minls
28.23
24.43
-11.45
-46.9
-42.82
2.84
854
Sprott Gold and Pr Minls F
30.02
26.04
-10.69
-41.1
-42.54
1.78
n/a
TD Pr Mtl
31.99
27.32
-7.05
-25.8
-33.63
2.15
313.9
TD Pr Mtl-A
6.75
5.76
-7.18
-124.7
-33.69
2.31
n/a
iShares Can Gold Sector Index
12.06
10.04
-5.17
-51.5
-35.61
0.55
1063.3
Featured fund: Sprott Gold and Precious Metals top holdings as of 03/31/13 (in weighted order): Silver Wheaton, Osisko Mining, Pan American Silver, Belo Sun Mining, Dundee Precious Metals, Primero Mining, Kirkland Lake Gold, Silver Standard Resources, Colossus Minerals. Fund manager: Charles Oliver.
North American stock exchange indices
52-week
Date
22-Jul
19-Jul
18-Jul
17-Jul
16-Jul
High
Low
TSX Composite
12758.38
12685.13
12628.85
12568.77
12516.89
12904.71
11416.49
S&P/TSX-Ven Comp
929.38
920.39
914.57
910.82
910.84
1349.32
859.31
S&P TSX 60
733.93
729.73
726.59
722.14
718
742.39
651.27
Global Gold
189.18
177.67
170.68
171.71
176.33
355.92
154
TSX Metals & Mining
727.86
716.96
731.57
730.81
723.62
1050.76
662.2
Gold & Silver XAU
100.33
94.82
91.38
93.99
89.5
196.71
82.29
Amex Gold Bugs
254.93
240.33
230.2
230.18
236.93
529.8
206.66
TSX short positions
Short positions outstanding at July 15/13 (with changes from June 30/13).
Largest short positions
Lundin Mining
LUN
69309777
-1984333
New Gold
NGD
55161618
-245120
Osisko Mining
OSK
40914744
-34413
Turquoise Hill
TRQ
30514154
-302652
Barrick Gold
ABX
29306488
-7934915
Tahoe Res.
THO
20828870
-182502
Thompson Creek
TCM
20438334
-638
Kinross Gold
K
18062945
-1.8E+07
Dundee Prec.
DPM
15900697
-65603
B2gold
BTO
14283057
497586
First Majestic
FR
13480561
69461
Detour Gold
DGC
13182682
248247
Eldorado Gold
ELD
13131265
-5659431
Yamana Gold
YRI
12857109
10859873
First Quantum
FM
12658363
570884
Largest increase in short position
Agrium
AGU
11969013
11363406
Yamana Gold
YRI
12857109
10859873
Teck Resources
TCK.B
9262407
6186622
Cameco
CCO
8915408
5575769
Iamgold
IMG
8363316
4750619
Largest decrease in short position
Kinross Gold
K
18062945
-1.8E+07
Barrick Gold
ABX
29306488
-7934915
Eldorado Gold
ELD
13131265
-5659431
Ivanplats
IVP
23500
-3371346
Silver Wheaton
SLW
4625874
-2971060
TSX Venture short positions
Short positions outstanding at July 15/13 (with changes from June 30/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"