Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 8, 2013 (change from July 1, 2013 in brackets):
Aluminium Alloy
68100
(-940)
Aluminium
5419875
(-30300)
Copper
656600
(-5675)
Lead
196175
(-2025)
Nickel
193578
(+5862)
Tin
14430
(+140)
Zinc
1030325
(-25750)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900.00/t Bismuth: Mid-mkt US$9.00/lb. Cadmium 99.9: Mid-mkt US$1.05/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2013: US$54.98; Sept. 2013: US$55.37 Cobalt 99.8: US$15.25/lb. Copper: Comex Copper Futures Aug. 2013: US$3.071/lb.; Comex Sept. 2013: $3.067/lb. Germanium: US$1,750/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$940.91/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide: US$10.75/lb. Rhodium: Mid-mkt US$1,021.82/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$32.00/lb. Silver: Base: US$19.19; Fabricated: US$23.03; Sterling: US$17.80 Tungsten: APT Tungstate FOB China mid-mkt: US$400.00 per mtu Uranium: U3O8, Trade Tech spot price: US$39.55/lb.; Uranium Exchange Co. spot price: US$39.50/lb. Ferrovanadium: US$28.00/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current July 9, 2013
Daily metal prices
Date
8-Jul
5-Jul
4-Jul
3-Jul
2-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1770/1800
1780/1810
1800/1835
1800/1835
N/A
Aluminum
1736/1783
1742.50/1786
1767/1808.50
1774/1817
N/A
Copper
6764.50/6778
6820/6841.50
6920/6925
6921/6920
N/A
Lead
2031.50/2048
2035/2045
2067/2074
2057.50/2070
N/A
Nickel
13320/13425
13525/13600
13680/13770
13800/13860
N/A
Tin
19295/19340
19695/19725
20000/20050
20090/20095
N/A
Zinc
1818.50/1858
1805/1838
1840/1866
1851/1876.50
N/A
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1225.5
1232.75
1249.5
1246
1260.75
Gold PM
1235.25
1212.75
1251.75
1250
1252.5
Silver
19.16
19.32
19.57
19.55
19.62
Platinum
1355
1327
1339
1361
1375
Palladium
697
669
680
684
687
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
8-Jul
5-Jul
4-Jul
3-Jul
2-Jul
US$ in C$
1.0576
1.0568
1.0513
1.0523
1.053
C$ in US$
0.9455
0.9463
0.9512
0.9503
0.9497
EXCHANGE RATES (Bank of Canada, July 8, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9637
1.3604
0.01046
0.0817
0.1037
1.5792
In US$
0.9112
1.2863
0.00989
0.07725
0.09805
1.4932
Canadian gold mutual funds
Fund name
July 8
July 2
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
17.16
17.26
-5.67
-32.9
-42.12
2.56
698.9
Altamira Pr & Str Mtl
8.43
8.64
-5.71
-66.1
-42.77
2.35
83.5
BMO Junior Gold Index ETF
6.94
7.06
-2.78
4.3
-50.8
0.58
108.4
BMO Pr Mtl
13.04
13.15
-2.75
-20.9
-41.96
2.29
133.6
CIBC Pr Mtl
9.21
9.2
-4.62
-50.2
-45.71
2.4
141.8
Dynamic Can Pr Mtl
5.73
5.63
-6.43
-114.2
-55.06
1.65
811.6
London Life Pr Mtl (MX)
17.61
17.74
-8.38
-47.2
-48.01
3.37
259.2
Mackenzie Un Pr Mtl C$
8.42
8.48
-7.63
-90
-47.75
2.44
569.9
Middlefield Precious Metals
6.48
6.54
-12.38
-189.3
-45.58
2.48
8.5
Quadrus Mack Un Pr Mtl
9.69
9.76
-7.72
-79.1
-47.8
2.7
66.7
RBC Global Pr Mtl
22.42
22.77
-3.19
-14
-43.69
2.04
1380.4
Sentry Pr Mtl Growth
26.19
26.47
2.76
10.4
-50.81
2.75
731.5
Sprott Gold and Pr Minls
24.43
25.22
-11.45
-45.4
-50.38
2.84
854
Sprott Gold and Pr Minls F
26.04
26.8
-10.69
-39.9
-50.16
1.78
n/a
TD Pr Mtl
27.32
28.1
-7.05
-25.1
-43.32
2.15
313.9
TD Pr Mtl-A
5.76
5.93
-7.18
-121.1
-43.37
2.31
n/a
iShares Can Gold Sector Index
10.04
10.63
-5.17
-48.6
-46.39
0.55
1063.3
Featured fund: Sentry Precious Metals top holdings as of 01/31/13 (in weighted order): Allied Nevada Gold, Rio Alto Mining, Argonaut Gold, AuRico Gold, Semafo, B2Gold, Sandstorm Gold, Alamos Gold, Osisko Mining, Silver Wheaton. Fund manager: Kevin MacLean.
TSX short positions
Short positions outstanding at June 31/13 (with changes from June 15/13).
Largest short positions
Lundin Mining
LUN
71294110
480140
New Gold
NGD
55406738
3369677
Osisko Mining
OSK
40949157
-1524434
Barrick Gold
ABX
37241403
8449791
Kinross Gold
K
35598829
-1306176
Turquoise Hill
TRQ
30816806
-36971
Tahoe Resources
THO
21011372
1011607
Thompson Creek
TCM
20438972
312247
Eldorado Gold
ELD
18790696
-1.3E+07
Dundee Precious
DPM
15966300
-44450
B2gold
BTO
13785471
425302
First Majestic Silver
FR
13411100
-209496
Detour Gold
DGC
12934435
389983
First Quantum
FM
12087479
-1.1E+07
Argonaut Gold
AR
11053087
-363208
Largest increase in short position
Barrick Gold
ABX
37241403
8449791
New Gold
NGD
55406738
3369677
Horizons Gld Bull
HGU
3076401
1749400
Endeavour Mining
EDV
1776732
1230848
Silver Standard
SSO
8610622
1082217
Largest decrease in short position
Eldorado Gold
ELD
18790696
-1.3E+07
First Quantum
FM
12087479
-1.1E+07
Potash Corp
POT
5735696
-4383438
Cameco
CCO
3339639
-3617699
Osisko Mining
OSK
40949157
-1524434
TSX Venture short positions
Short positions outstanding at June 31/13 (with changes from June 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"