Posted By: Northern Miner Staff
June 26, 2013
Volume 99 Number 20 Jul 1 - 7, 2013
Spot prices
Courtesy of Scotiabank
Tuesday, June 25, 2013
Precious Metals
Price (US$/oz.)
Change
Gold
$1,285.00
-93.5
Silver
$19.77
-2.03
Platinum
$1,351.00
-77
Palladium
$670.00
-33
Base Metals
Price (US$/tonne)
Change
Nickel
$13,960.00
325
Lead
$2,042.00
47
Copper
$6,798.25
127.75
Zinc
$1,852.00
29
LME warehouse levels
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 24, 2013 (change from June 17, 2013 in brackets):
Aluminium Alloy
69040
(-100)
Aluminium
5440325
(+160900)
Copper
678225
(+48750)
Lead
195875
(+3275)
Nickel
186198
(+2574)
Tin
14190
(-15)
Zinc
1065850
(-17925)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900.00/t Bismuth: Mid-mkt US$9.00/lb. Cadmium: Mid-mkt US$1.05/lb. Coal: CME Group Central Appalachian Coal Futures July 2013: US$54.83; Aug. 2013: US$54.88 Cobalt: US$15.00/lb. Copper: Comex Copper Futures July 2013: US$3.044/lb.; Comex Aug. 2013: $3.050/lb. Germanium: US$1,750/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$968.48/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide: US$10.75/lb. Rhodium: Mid-mkt US$1,054.78/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$32.00/lb. Silver: Base: US$18.70; Fabricated: US$22.44; Sterling: US$17.34 Tungsten: APT Tungstate FOB China mid-mkt: US$400.00 per mtu Uranium: U3O8, Trade Tech spot price: US$39.75/lb.; Uranium Exchange Co. spot price: US$39.65/lb. Ferrovanadium: US$28.00/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current June 26, 2013
Daily metal prices
Date
20-May
17-May
16-May
15-May
14-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1741/1770
1750/1790
1760/1795
1745/1780
1770/1805
Aluminum
1728.50/1775.50
1747.50/1792.50
1748/1794
1792/1836.50
1794.50/1837.50
Copper
6637/6675
6775/6805.50
6807.50/6835
6972/7003
6970/7010
Lead
1995/2002
2016.50/2025.50
2008.50/2017
2081/2091
2075/2083
Nickel
13625/13725
13775/13830
13740/13810
14005/14100
14000/14050
Tin
19540/19625
19510/19590
19440/19520
20045/20095
20135/20195
Zinc
1789.50/1820.50
1808.50/1844.50
1794.50/1831
1834.50/1870
1816/1851.50
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1283.25
1290.25
1303.25
1366
1378.5
Gold PM
1285.75
1295.25
1292.5
1372.75
1366.75
Silver
19.65
19.87
20.24
21.62
21.8
Platinum
1360
1365
1391
1437
1427
Palladium
669
672
670
709
706
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
24-Jun
21-Jun
20-Jun
19-Jun
18-Jun
US$ in C$
1.0532
1.047
1.0387
1.0187
1.0209
C$ in US$
0.9495
0.9551
0.9627
0.9816
0.9795
EXCHANGE RATES (Bank of Canada, June 24, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9726
1.3786
0.01078
0.07864
0.1041
1.6223
In US$
0.9235
1.309
0.01024
0.07467
0.09884
1.5404
North American stock exchange indices
52-week
Date
24-Jun
21-Jun
20-Jun
19-Jun
18-Jun
High
Low
TSX Composite
11836.86
11995.66
11968.57
12268.29
12367.46
12904.71
11251.85
S&P/TSX-Ven Comp
880.02
895.79
892.6
924.25
929.99
1349.32
876.4
S&P TSX 60
681.09
689.38
686.88
703.52
709.33
742.39
644.24
Global Gold
164.01
171.05
166.94
180.1
185.27
355.92
163.43
TSX Metals & Mining
663.39
708.59
703.89
740.69
754.89
1050.76
662.2
Gold & Silver XAU
87.33
91.41
90.21
97.46
100.32
196.71
86.29
Amex Gold Bugs
221.16
230.82
227.95
246.37
254.65
529.8
217.53
TSX short positions
Short positions outstanding at June. 15/13 (with changes from May. 31/13).
Largest short positions
Lundin Mining
LUN
70813970
1078980
New Gold
NGD
52037061
-1950708
Osisko Mining
OSK
42473591
-332963
Kinross Gold
K
36905005
6132219
Eldorado Gold
ELD
32154548
-3354422
Turquoise Hill
TRQ
30853777
-242681
Barrick Gold
ABX
28791612
24840438
First Quantum
FM
22634673
-6550988
Thompson Creek
TCM
20126725
-178968
Tahoe Res.
THO
19999765
-398410
Dundee Prec.
DPM
16010750
-438546
First Majestic
FR
13620596
-1203427
B2gold
BTO
13360169
-298469
Detour Gold
DGC
12544452
-1901308
Argonaut Gold
AR
11416295
148031
Largest increase in short position
Barrick Gold
ABX
28791612
24840438
Kinross Gold
K
36905005
6132219
Silver Wheaton
SLW
8752579
4613909
Agnico-Eagle
AEM
5174155
3951436
Cline Mining
CMK
1609000
1600000
Largest decrease in short position
Yamana Gold
YRI
2199164
-1.3E+07
Teck Resources
TCK.B
2362561
-8425550
Cameco
CCO
6957338
-8146379
Potash Corp.
POT
10119134
-6594458
First Quantum
FM
22634673
-6550988
TSX Venture short positions
Short positions outstanding at June. 15/13 (with changes from May. 31/13).
Largest short positions
Barkerville Gold.
BGM
2070715
-190800
Pacific Potash
PP
961000
135500
Great Western
GWG
785500
-94000
Alpha Minerals
AMW
555297
-345900
Amarc Resources
AHR
478000
-57000
Argex Titanium
RGX
399273
15137
Coventry Resources
CYY
386828
21328
Adroit Resources
ADT
341000
341000
Zenyatta Ventures
ZEN
338450
-73089
Probe Mines
PRB
269217
17419
Edgewater Expl.
EDW
267000
54500
Sirios Resources
SOI
261000
-37000
Bellhaven Copper
BHV
254000
254000
Focus Graphite
FMS
245345
3480
African Gold
AGG
235000
210000
Largest increase in short position
Adroit Resources
ADT
341000
341000
Bellhaven Copper
BHV
254000
254000
African Gold
AGG
235000
210000
Huldra Silver
HDA
201000
201000
European Uranium
EUU
177500
177500
Largest decrease in short position
Alexandria Minerals
AZX
7000
-975500
Majestic Gold
MJS
77000
-584000
Aldrin Resource
ALN
0
-526000
Alpha Minerals
AMW
555297
-345900
Arian Resources
ARC
0
-340000
Republish this article
Be the first to comment on "Metals, mining and money markets"