Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 17, 2013 (change from June 10, 2013 in brackets):
Aluminium Alloy
69140
(+80)
Aluminium
5279425
(+73400)
Copper
629475
(+20475)
Lead
192600
(-14750)
Nickel
183624
(+1188)
Tin
14205
(-230)
Zinc
1083775
(-22550)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$10,100.00/t Bismuth: Mid-mkt US$9.30/lb. Cadmium: Mid-mkt US$0.975/lb. Coal: CME Group Central Appalachian Coal Futures July 2013: US$55.11; Aug. 2013: US$55.16 Cobalt: US$14.25/lb. Copper: Comex Copper Futures July 2013: US$3.154/lb.; Comex Aug. 2013: $3.157/lb. Germanium: US$1,750/kg. Indium: NY Dealer Mid-mkt US$570.00/kg. Iridium: Mid-mkt US$981.82/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide: US$11.00/lb. Rhenium: US$3,600/kg Rhodium: Mid-mkt US$1,075.23/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$32/lb. Silver: Base: US$21.60; Fabricated: US$25.92; Sterling: US$20.03 Tungsten: APT Tungstate FOB China mid-mkt: US$395.00 per mtu Uranium: U3O8, Trade Tech spot price: US$39.85/lb.; Uranium Exchange Co. spot price: N.A. Ferrovanadium: US$28.50/kg; Vanadium-Pentoxide: US$5.75/lb. Prices current June 18, 2013
Daily metal prices
Date
17-Jun
14-Jun
13-Jun
12-Jun
11-Jun
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1820/1840
1840/1860
1840/1845
1820/1840
1820/1840
Aluminum
1789/1835
1815/1855
1812.50/1855.50
1842/1881
1848/1887.50
Copper
7020/7065
7044/7085
7057/7093
7085.50/7120
7035/7070
Lead
2099/2105
2099.50/2108.50
2090/2097.50
2132.50/2138
2128.50/2139
Nickel
14080/14175
14225/14325
14025/14110
14380/14440
14490/14550
Tin
20295/20350
20245/20275
20250/20305
20440/20465
20595/20595
Zinc
1815.50/1851
1817.50/1854
1815/1854.50
1832/1866.50
1832.50/1870
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1386
1379.75
1386.25
1377.25
1369.5
Gold PM
1384.75
1391.25
1385
1382.75
1374.25
Silver
21.87
21.69
21.83
21.78
21.58
Platinum
1443
1448
1458
1481.5
1487
Palladium
721
728
743
754
762
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
17-Jun
14-Jun
13-Jun
12-Jun
11-Jun
US$ in C$
1.0176
1.0177
1.017
1.0202
1.019
C$ in US$
0.9827
0.9826
0.9833
0.9802
0.9814
EXCHANGE RATES (Bank of Canada, June 17, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
9707
1.3575
0.01073
0.07964
0.1028
1.5984
In US$
0.9539
1.334
0.01054
0.07826
0.101
1.5708
Canadian gold mutual funds
Fund name
June 17
June 10
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.9
19.73
-5.67
-28.7
-35.61
2.56
698.9
Altamira Pr & Str Mtl
9.6
10
-5.71
-57.1
-34.83
2.35
83.5
BMO Junior Gold Index ETF
7.98
8.33
-2.78
4.3
-43.46
0.58
108.4
BMO Pr Mtl
14.65
15.04
-2.75
-18.3
-34.82
2.29
133.6
CIBC Pr Mtl
10.33
10.56
-4.62
-43.8
-39.14
2.4
141.8
Dynamic Can Pr Mtl
6.89
7.13
-6.43
-90.2
-45.96
1.65
811.6
London Life Pr Mtl (MX)
20.56
21.36
-8.38
-39.2
-39.3
3.37
259.2
Mackenzie Un Pr Mtl C$
9.83
10.21
-7.63
-74.7
-39.03
2.44
569.9
Middlefield Precious Metals
7.29
7.51
-12.38
-164.8
-38.73
2.48
8.5
Quadrus Mack Un Pr Mtl
11.31
11.75
-7.72
-65.7
-39.08
2.7
66.7
RBC Global Pr Mtl
25.51
26.57
-3.19
-12
-35.92
2.04
1380.4
Sentry Pr Mtl Growth
30.67
32.09
2.76
8.6
-42.4
2.75
731.5
Sprott Gold and Pr Minls
28.49
29.75
-11.45
-38.5
-42.28
2.84
854
Sprott Gold and Pr Minls F
30.31
31.63
-10.69
-33.8
-41.99
1.78
n/a
TD Pr Mtl
31.28
32.47
-7.05
-21.7
-35.1
2.15
313.9
TD Pr Mtl-A
6.6
6.85
-7.18
-104.8
-35.15
2.31
n/a
iShares Can Gold Sector Index
11.95
12.36
-5.17
-41.8
-36.58
0.55
1063.3
Featured fund: Sentry Precious Metals top holdings as of 01/31/13 (in weighted order): Allied Nevada Gold, Rio Alto Mining, Argonaut Gold, AuRico Gold, Semafo, B2Gold, Sandstorm Gold, Alamos Gold, Osisko Mining, Silver Wheaton. Fund manager: Kevin MacLean.
North American stock exchange indices
52-week
Date
17-Jun
14-Jun
13-Jun
12-Jun
11-Jun
High
Low
TSX Composite
12288.9
12187.36
12277.13
12109.89
12223.57
12904.71
11251.85
S&P/TSX-Ven Comp
934.04
933.57
930.06
928.2
937.27
1349.32
917.83
S&P TSX 60
703.59
697.73
704.11
694
699.82
742.39
644.24
Global Gold
190.79
190.35
193.25
192.57
190.72
355.92
180.2
TSX Metals & Mining
763.25
760.02
778.17
756.39
768.05
1050.76
719.37
Gold & Silver XAU
103.01
102.56
104.25
103.27
102.44
196.71
97.1
Amex Gold Bugs
262.1
261.19
265.58
263.08
260.72
529.8
244.62
TSX short positions
Short positions outstanding at May. 31/13 (with changes from May. 15/13).
Largest short positions
Lundin Mining
LUN
69734990
821631
New Gold
NGD
53987769
2961620
Osisko Mining
OSK
42806554
-246733
Eldorado Gold
ELD
35508970
2345443
Turquoise Hill
TRQ
31096458
4007213
Kinross Gold
K
30772786
-1.8E+07
First Quantum
FM
29185661
2078028
Tahoe Res.
THO
20398175
1922058
Thompson Creek
TCM
20305693
-89083
Potash Corp.
POT
16713592
-3688519
Dundee Prec.
DPM
16449296
-7429904
Cameco
CCO
15103717
-2627989
Yamana Gold
YRI
14900612
-1.2E+07
First Majestic
FR
14824023
3417318
Detour Gold
DGC
14445760
2472317
Largest increase in short position
B2gold
BTO
13658638
6428028
Turquoise Hill
TRQ
31096458
4007213
First Majestic
FR
14824023
3417318
Atna Resources
ATN
3312580
3228080
New Gold
NGD
53987769
2961620
Largest decrease in short position
Kinross Gold
K
30772786
-1.8E+07
Yamana Gold
YRI
14900612
-1.2E+07
Dundee Prec.
DPM
16449296
-7429904
Iamgold
IMG
8675835
-3997463
Aurico Gold
AUQ
1718568
-3962177
TSX Venture short positions
Short positions outstanding at May. 31/13 (with changes from May. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"