Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 10, 2013 (change from June 3, 2013 in brackets):
Aluminium Alloy
69060
0
Aluminium
5206025
(-7650)
Copper
609000
(-8225)
Lead
207350
(-9650)
Nickel
182436
(+2364)
Tin
14435
(+525)
Zinc
1106325
(+19975)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$10,400.00/t Bismuth: Mid-mkt US$9.30/lb. Cadmium: Mid-mkt US$0.975/lb. Coal: CME Group Central Appalachian Coal Futures July 2013: US$59.85; Aug. 2013: US$60.12 Cobalt: US$14.25/lb. Copper: Comex Copper Futures July 2013: US$3.223/lb.; Comex Aug. 2013: $3.226/lb. Germanium: US$1,750/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$975.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide:US$11.25/lb. Rhenium: US$3,600/kg Rhodium: Mid-mkt US$1,094.35/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$32/lb. Silver: Base: US$21.86; Fabricated: US$26.23; Sterling: US$20.27 Tin: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$360.00 per mtu Uranium: U3O8, Trade Tech spot price: US$39.75/lb.; Uranium Exchange Co. spot price: US$39.75 Ferrovanadium: US$28.50/kg; Vanadium-Pentoxide: US$5.75/lb. Prices current June 12, 2013
Daily metal prices
Date
10-Jun
7-Jun
6-Jun
5-Jun
4-Jun
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1850/1870
1850/1870
1825/1850
1820/1850
1790/1820
Aluminum
1888/1919
1933/1968
1927/1957
1938.50/1966.50
1902/1930
Copper
7330/7365
7281/7315
7310.50/7346
7421/7460
7337/7370
Lead
2209.50/2207
2187.50/2191
2205/2205.50
2246/2244
2217/2212
Nickel
15025/15125
15045/15105
14915/15050
15250/15335
15135/15200
Tin
20995/21025
20975/21090
20890/20920
21075/21095
21000/21025
Zinc
1906/1940.50
1903/1935
1895/1927
1924.50/1957.50
1911.50/1943
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1376.75
1410
1399.5
1396.5
1405.25
Gold PM
1383.25
1386
1400
1404
1399.5
Silver
21.81
22.6
22.62
22.37
22.51
Platinum
1498
1505
1515
1503
1486
Palladium
759
754
756.5
754
751
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
10-Jun
7-Jun
6-Jun
5-Jun
4-Jun
US$ in C$
1.0187
1.021
1.0238
1.0345
1.0348
C$ in US$
0.9816
0.9794
0.9768
0.9667
0.9664
EXCHANGE RATES (Bank of Canada, June 10, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9645
1.3481
0.0103
0.07927
0.1003
1.5846
In US$
0.9468
1.3234
0.01011
0.07781
0.09846
1.5555
Canadian gold mutual funds
Fund name
June 10
June 3
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.73
20.49
-5.67
-27.7
-33.45
2.56
698.9
Altamira Pr & Str Mtl
10
10.51
-5.71
-54.3
-32.11
2.35
83.5
BMO Junior Gold Index ETF
8.33
8.73
-2.78
4.3
-40.98
0.58
108.4
BMO Pr Mtl
15.04
15.52
-2.75
-17.7
-33.08
2.29
133.6
CIBC Pr Mtl
10.56
11.03
-4.62
-41.9
-37.77
2.4
141.8
Dynamic Can Pr Mtl
7.13
7.4
-6.43
-86.9
-44.08
1.65
811.6
London Life Pr Mtl (MX)
21.36
22.39
-8.38
-37.4
-36.94
3.37
259.2
Mackenzie Un Pr Mtl C$
10.21
10.71
-7.63
-71.3
-36.68
2.44
569.9
Middlefield Precious Metals
7.51
7.8
-12.38
-158.7
-36.87
2.48
8.5
Quadrus Mack Un Pr Mtl
11.75
12.32
-7.72
-62.7
-36.73
2.7
66.7
RBC Global Pr Mtl
26.57
27.81
-3.19
-11.5
-33.27
2.04
1380.4
Sentry Pr Mtl Growth
32.09
33.68
2.76
8.2
-37.74
2.75
731.5
Sprott Gold and Pr Minls
29.75
31.02
-11.45
-36.9
-39.74
2.84
854
Sprott Gold and Pr Minls F
31.63
32.98
-10.69
-32.4
-39.45
1.78
n/a
TD Pr Mtl
32.47
34.12
-7.05
-20.7
-32.63
2.15
313.9
TD Pr Mtl-A
6.85
7.21
-7.18
-99.6
-32.69
2.31
n/a
iShares Can Gold Sector Index
12.36
13.04
-5.17
-39.6
-34.4
0.55
1063.3
Featured fund: RBC Global Precious Metals top holdings as of 01/31/13 (in weighted order): Yamana Gold, Goldcorp, Silver Wheaton, B2Gold, Barrick Gold, Franco-Nevada, Agnico Eagle Mines, New Gold, Rio Alto Mining, Eldorado Gold. Fund manager: Chris Beer.
North American stock exchange indices
52-week
Date
10-Jun
7-Jun
6-Jun
5-Jun
4-Jun
High
Low
TSX Composite
12382.67
12373.3
12409.33
12443.65
12593.97
12375.81
12233.37
S&P/TSX-Ven Comp
946.72
951.4
951.43
947.44
958.9
1349.32
917.83
S&P TSX 60
708.83
707.52
709.61
712.18
721.71
742.39
644.24
Global Gold
198.24
197.55
208.03
207.04
205.54
355.92
180.2
TSX Metals & Mining
788.56
795.23
818.65
826.38
836.59
1050.76
719.37
Gold & Silver XAU
105.8
105.62
109.9
108.49
108.23
196.71
97.1
Amex Gold Bugs
270.11
269.45
281.44
277.69
276.62
529.8
244.62
TSX short positions
Short positions outstanding at May. 15/13 (with changes from Apr. 30/13).
Largest short positions
Lundin Mining
LUN
69734990
821631
New Gold
NGD
53987769
2961620
Osisko Mining
OSK
42806554
-246733
Eldorado Gold
ELD
35508970
2345443
Turquoise Hill
TRQ
31096458
4007213
Kinross Gold
K
30772786
-1.8E+07
First Quantum
FM
29185661
2078028
Tahoe Res.
THO
20398175
1922058
Thompson Creek
TCM
20305693
-89083
Potash Corp.
POT
16713592
-3688519
Dundee Prec.
DPM
16449296
-7429904
Cameco
CCO
15103717
-2627989
Yamana Gold
YRI
14900612
-1.2E+07
First Majestic
FR
14824023
3417318
Detour Gold
DGC
14445760
2472317
Largest increase in short position
B2gold
BTO
13658638
6428028
Turquoise Hill
TRQ
31096458
4007213
First Majestic
FR
14824023
3417318
Atna Resources
ATN
3312580
3228080
New Gold
NGD
53987769
2961620
Largest decrease in short position
Kinross Gold
K
30772786
-1.8E+07
Yamana Gold
YRI
14900612
-1.2E+07
Dundee Prec.
DPM
16449296
-7429904
Iamgold
IMG
8675835
-3997463
Aurico Gold
AUQ
1718568
-3962177
<
td colspan="4" height="17">TSX Venture short positions
Short positions outstanding at May 31/13 (with changes from May 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"