Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 3, 2013 (change from May 28, 2013 in brackets):
Aluminium Alloy
69060
(-1240)
Aluminium
5198375
(-14675)
Copper
617225
(-2425)
Lead
217000
(-13725)
Nickel
180072
(+702)
Tin
13910
(+15)
Zinc
1086350
(-9250)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$10,400.00/t Bismuth: Mid-mkt US$9.30/lb. Cadmium: Mid-mkt US$1.025/lb. Coal: CME Group Central Appalachian Coal Futures July 2013: US$61.08; Aug. 2013: US$61.45 Cobalt: US$14.00/lb. Copper: Comex Copper Futures July 2013: US$3.352/lb.; Comex Aug. 2013: $3.365/lb. Germanium: US$1,450/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$975.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide: US$11.38/lb. Rhenium: US$3,600/kg Rhodium: Mid-mkt US$1,080.00/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$33/lb. Silver: Base: US$22.83; Fabricated: US$27.40; Sterling: US$21.17 Tin: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$360.00 per mtu Uranium: U3O8, Trade Tech spot price: US$40.50/lb.; Uranium Exchange Co. spot price: US$40.50 Ferrovanadium: US$28.50/kg; Vanadium-Pentoxide: US$5.75/lb. Prices current June 4, 2013
Daily metal prices
Date
3-Jun
31-May
30-May
29-May
28-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1809/1830
1795/1815
1780/1800
1780/1800
1780/1800
Aluminum
1888/1919
1875/1903
1856/1889
1820.50/1857
1807.50/1843.50
Copper
7330/7365
7240/7270
7245/7285
7201/7235
7256.50/7299
Lead
2209.50/2207
2192.50/2186
2147/2145
2116.50/2113
2097.50/2098
Nickel
15025/15125
14630/14700
14625/14795
14775/14840
14825/14855
Tin
20995/21025
20820/20895
20880/20950
21000/21025
21145/21150
Zinc
1906/1940.50
1881.50/1913
1869/1903.50
1836.50/1873.50
1819.50/1856
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1396.75
1410.25
1406.25
1384.5
1379
Gold PM
1402.5
1394.5
1413.5
1382.5
1376.5
Silver
22.43
22.57
22.68
22.36
22.36
Platinum
1487
1459
1464
1455
1450
Palladium
755
744
754
747
733
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
3-Jun
31-May
30-May
29-May
28-May
US$ in C$
1.0291
1.0339
1.0309
1.037
1.0371
C$ in US$
0.9717
0.9672
0.97
0.9643
0.9642
EXCHANGE RATES (Bank of Canada, June 3, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0053
1.3478
0.01038
0.08047
0.1047
1.5795
In US$
0.9769
1.3097
0.01009
0.07819
0.1017
1.5348
Canadian gold mutual funds
Fund name
June 3
May 27
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.49
18.43
-5.67
-30.8
-30.89
2.56
698.9
Altamira Pr & Str Mtl
10.51
9.07
-5.71
-63
-28.65
2.35
83.5
BMO Junior Gold Index ETF
8.73
7.22
-2.78
4.3
-38.1
0.58
108.4
BMO Pr Mtl
15.52
13.95
-2.75
-19.7
-30.96
2.29
133.6
CIBC Pr Mtl
11.03
9.91
-4.62
-46.6
-34.99
2.4
141.8
Dynamic Can Pr Mtl
7.4
6.58
-6.43
-97.7
-41.96
1.65
811.6
London Life Pr Mtl (MX)
22.39
20.18
-8.38
-41.5
-33.88
3.37
259.2
Mackenzie Un Pr Mtl C$
10.71
9.64
-7.63
-79.1
-33.6
2.44
569.9
Middlefield Precious Metals
7.8
6.9
-12.38
-179.4
-34.52
2.48
8.5
Quadrus Mack Un Pr Mtl
12.32
11.1
-7.72
-69.5
-33.66
2.7
66.7
RBC Global Pr Mtl
27.81
24.55
-3.19
-13
-30.17
2.04
1380.4
Sentry Pr Mtl Growth
33.68
28.77
2.76
9.6
-36.75
2.75
731.5
Sprott Gold and Pr Minls
31.02
27.42
-11.45
-41.8
-37.17
2.84
854
Sprott Gold and Pr Minls F
32.98
29.14
-10.69
-36.7
-36.88
1.78
n/a
TD Pr Mtl
34.12
30.32
-7.05
-23.3
-29.21
2.15
313.9
TD Pr Mtl-A
7.21
6.41
-7.18
-112.1
-29.27
2.31
n/a
iShares Can Gold Sector Index
13.04
11.26
-5.17
-45.9
-30.79
0.55
1063.3
Featured fund: RBC Global Precious Metals top holdings as of 01/31/13 (in weighted order): Yamana Gold, Goldcorp, Silver Wheaton, B2Gold, Barrick Gold, Franco-Nevada, Agnico Eagle Mines, New Gold, Rio Alto Mining, Eldorado Gold. Fund manager: Chris Beer.
North American stock exchange indices
52-week
Date
3-Jun
31-May
30-May
29-May
28-May
High
Low
TSX Composite
12609.8
12650.42
12746.55
12732.61
12750.52
12904.71
11209.55
S&P/TSX-Ven Comp
969.06
962.41
960.74
953.71
954.41
1349.32
917.83
S&P TSX 60
722.1
726.27
732.59
732.55
732.77
742.39
637.7
Global Gold
208.53
205.48
205.64
195.87
188.59
355.92
180.2
TSX Metals & Mining
830.86
832.77
856.16
845.49
850.34
1050.76
719.37
Gold & Silver XAU
110.23
107.36
109.49
104.04
100.05
196.71
97.1
Amex Gold Bugs
289.89
274.55
278.82
263.66
253.14
529.8
244.62
TSX short positions
Short positions outstanding at May. 15/13 (with changes from Apr. 30/13).
Largest short positions
Lundin Mining
LUN
68913359
1108786
New Gold
NGD
51026149
832186
Kinross Gold
K
48976154
19759869
Osisko Mining
OSK
43053287
-867961
Eldorado Gold
ELD
33163527
23856709
Yamana Gold
YRI
27397747
5494051
First Quantum
FM
27107633
15953070
Turquoise Hill
TRQ
27089245
923369
Dundee Prec.
DPM
23879200
-82006
Potash Corp.
POT
20402111
12119269
Thompson Creek
TCM
20394776
-1054748
Tahoe Res.
THO
18476117
-806126
Cameco
CCO
17731706
9987808
Teck Resources
TCK.B
12843074
6196549
Iamgold
IMG
12673298
4643010
Largest increase in short position
Eldorado Gold
ELD
33163527
23856709
Kinross Gold
K
48976154
19759869
First Quantum
FM
27107633
15953070
Potash Corp.
POT
20402111
12119269
Cameco
CCO
17731706
9987808
Largest decrease in short position
Denison Mines
DML
1077292
-4754347
Barrick Gold
ABX
4358895
-4300028
Banro
BAA
2147354
-4115227
Silver Wheaton
SLW
4269001
-3888931
B2gold
BTO
7230610
-1826477
&nb
sp;
TSX Venture short positions
Short positions outstanding at May 15/13 (with changes from Apr. 30/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"