Metals, mining and money markets

Spot prices
Courtesy of Scotiabank
Tuesday, May 28, 2013    
Precious Metals Price (US$/oz.) Change
Gold $1,379.00 0.25
Silver $22.36 -0.08
Platinum $1,448.00 -20
Palladium $733.00 -9
     
Base Metals Price (US$/tonne) Change
Nickel $14,850.00 45
Lead $2,117.75 48.25
Copper $7,320.75 21
Zinc $1,871.25 15.5
LME warehouse levels
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 24, 2013 (change from May 17, 2013 in brackets):
Aluminium Alloy 70300 (+40)
Aluminium 5213175 (-25325)
Copper 621175 (-8775)
Lead 232550 (-8325)
Nickel 179616 (+1668)
Tin 13895 (-180)
Zinc 1099850 (-14025)

Producer and dealer prices

Antimony FOB China: Mid-mkt US$10,400.00/t
Bismuth: Mid-mkt US$9.30/lb.
Cadmium: Mid-mkt US$1.025/lb.
Coal: CME Group Central Appalachian Coal Futures
July 2013: US$61.23; Aug. 2013: US$61.55
Cobalt: US$14.00/lb.
Copper: Comex Copper Futures June 2013: US$3.297/lb.; Comex July 2013: $3.301/lb.
Germanium: US$1,750/kg.
Indium: NY Dealer Mid-mkt US$560.00/kg.
Iridium: Mid-mkt US$1,000.00/tr. oz.
Magnesium FOB China: Mid-mkt US$2,850.00/t.
Manganese FOB China: Mid-mkt US$2,400.00/t.
Molybdenum Oxide: US$11.38/lb.
Rhenium: US$3,600/kg
Rhodium: Mid-mkt US$1,100.00/tr. oz.
Ruthenium: Mid-mkt US$85.00/tr. oz.
Selenium: Mid-mkt US$33/lb.
Silver: Base: US$22.36; Fabricated: US$26.83; Sterling: US$20.73
Tin: N.A.
Tungsten: APT Tungstate FOB China mid-mkt: US$360.00 per mtu
Uranium: U3O8, Trade Tech spot price: US$40.50/lb.; Uranium Exchange Co. spot price: N.A.
Ferrovanadium: US$28.50/kg; Vanadium-Pentoxide: US$5.75/lb.
Prices current May 29, 2013

Daily metal prices
Date 27-May 24-May 23-May 22-May 21-May
BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy N/A 1760/1800 1770/1790 1770/1790 1775/1795
Aluminum N/A 1814/1847 1825.50/1857 1837/1870.50 1834.50/1867.50
Copper N/A 7239/7275 7285/7319.50 7475/7505 7383/7408
Lead N/A 2055.50/2057.50 2024.50/2031 2053/2062 2040/2050
Nickel N/A 14750/14835 14750/14850 15160/15225 15030/15100
Tin N/A 21100/21145 20975/21045 21495/21425 21250/21250
Zinc N/A 1822.50/1856.50 1820/1853 1840/1873.50 1833/1864
           
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM N/A 1385.25 1386 1385.25 1378.75
Gold PM N/A 1390.25 1380.5 1408.5 1360.75
Silver N/A 22.38 22.47 22.62 22.44
Platinum N/A 1455 1455 1474 1456
Palladium N/A 729 739 750 741
Exchange rates  
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)  
Date 27-May 24-May 23-May 22-May 21-May  
US$ in C$ 1.0329 1.0323 1.031 1.0333 1.0277  
C$ in US$ 0.9681 0.9687 0.9699 0.9678 0.973  
             
EXCHANGE RATES (Bank of Canada, May 27, 2013)
Currency Aus $ Euro Japan Mex P SA Rand UK £
In C$ 0.9943 1.3362 0.01022 0.08276 0.1074 1.5592
In US$ 0.9626 1.2936 0.00989 0.08012 0.104 1.5095

Canadian gold mutual funds
Fund name  May 20  May 13 Change Change YTD MER* Assets*
  ($) ($) ($) (%) (%) (%) (M$)
AGF Pr Mtl 18.43 20.15 -5.67 -28.1 -37.84 2.56 698.9
Altamira Pr & Str Mtl 9.07 10.07 -5.71 -56.7 -38.43 2.35 83.5
BMO Junior Gold Index ETF 7.22 8.17 -2.78 4.3 -48.81 0.58 108.4
BMO Pr Mtl 13.95 15.16 -2.75 -18.1 -37.92 2.29 133.6
CIBC Pr Mtl 9.91 11.13 -4.62 -41.5 -41.58 2.4 141.8
Dynamic Can Pr Mtl 6.58 7.61 -6.43 -84.5 -48.39 1.65 811.6
London Life Pr Mtl (MX) 20.18 22.03 -8.38 -38 -40.41 3.37 259.2
Mackenzie Un Pr Mtl C$ 9.64 10.52 -7.63 -72.5 -40.19 2.44 569.9
Middlefield Precious Metals 6.9 7.69 -12.38 -161 -42 2.48 8.5
Quadrus Mack Un Pr Mtl 11.1 12.11 -7.72 -63.7 -40.24 2.7 66.7
RBC Global Pr Mtl 24.55 27.31 -3.19 -11.7 -38.35 2.04 1380.4
Sentry Pr Mtl Growth 28.77 33.42 2.76 8.3 -45.98 2.75 731.5
Sprott Gold and Pr Minls 27.42 31.03 -11.45 -36.9 -44.46 2.84 854
Sprott Gold and Pr Minls F 29.14 32.96 -10.69 -32.4 -44.23 1.78 n/a
TD Pr Mtl 30.32 32.96 -7.05 -21.4 -37.1 2.15 313.9
TD Pr Mtl-A 6.41 6.96 -7.18 -103.2 -37.13 2.31 n/a
iShares Can Gold Sector Index 11.26 12.32 -5.17 -42 -40.26 0.55 1063.3
Featured fund: Quadrus Precious Metals top holdings as of 01/31/13 (in weighted order): Rio Tinto, Goldcorp, Detour Gold, AngloGold Ashanti, Yamana Gold, Randgold Resources, Tahoe Resources, Freeport McMoRan Copper & Gold. Fund manager: Fred Sturm.
North American stock exchange indices
            52-week
Date 27-May 24-May 23-May 22-May 21-May High Low
TSX Composite 12755.63 12688.57 12617.19 12648.79 12801.49 12904.71 11209.55
S&P/TSX-Ven Comp 953.92 948.61 948.32 942.05 942.08 1349.32 917.83
S&P TSX 60 734.8 728.17 727.28 726.23 732.51 742.39 637.7
Global Gold 189.92 188.65 1
91.1
190.06 186.06 355.92 180.2
TSX Metals & Mining 850.66 842.42 842.86 867.92 850.99 1050.76 719.37
Gold & Silver XAU 100.58 101.85 101.3 100.23 103.06 196.71 97.1
Amex Gold Bugs 255.38 258.86 256.72 253.77 260.93 529.8 244.62
TSX short positions
Short positions outstanding at May 15/13 (with changes from Apr. 30/13).
       
Largest short positions
Lundin Mining LUN 68913359 1108786
New Gold  NGD 51026149 832186
Kinross Gold  K 48976154 19759869
Osisko Mining  OSK 43053287 -867961
Eldorado Gold  ELD 33163527 23856709
Yamana Gold  YRI 27397747 5494051
First Quantum  FM 27107633 15953070
Turquoise Hill  TRQ 27089245 923369
Dundee Prec.  DPM 23879200 -82006
Potash Corp. POT 20402111 12119269
Thompson Creek  TCM 20394776 -1054748
Tahoe Res. THO 18476117 -806126
Cameco   CCO 17731706 9987808
Teck Resources  TCK.B 12843074 6196549
Iamgold   IMG 12673298 4643010
Largest increase in short position
Eldorado Gold  ELD 33163527 23856709
Kinross Gold  K 48976154 19759869
First Quantum  FM 27107633 15953070
Potash Corp. POT 20402111 12119269
Cameco   CCO 17731706 9987808
Largest decrease in short position
Denison Mines  DML 1077292 -4754347
Barrick Gold  ABX 4358895 -4300028
Banro           BAA 2147354 -4115227
Silver Wheaton  SLW 4269001 -3888931
B2gold   BTO 7230610 -1826477
       
       
TSX Venture short positions
Short positions outstanding at May 15/13 (with changes from Apr. 30/13).
       
Largest short positions
Barkerville Gold  BGM 2308815 -81400
Kilo Goldmines   KGL 2000000 1900679
Great Western         GWG 1372500 121400
Alpha Minerals   AMW 834697 -406000
Monarques          MQR 834000 834000
Northern Shield  NRN 683500 683500
Zenyatta Ventures  ZEN 535437 -17163
Aldrin Resource  ALN 526000 526000
Majestic Gold          MJS 523953 -87847
Nevada Sunrise   NEV 521000 521000
Pacific Potash   PP 504000 4000
Bitterroot Resources  BTT 400000 400000
Argex Titanium   RGX 395400 -5700
Avanti Mining    AVT 260000 260000
Unigold           UGD 257623 -10000
Largest increase in short position
Kilo Goldmines   KGL 2000000 1900679
Monarques          MQR 834000 834000
Northern Shield  NRN 683500 683500
Aldrin Resource  ALN 526000 526000
Nevada Sunrise   NEV 521000 521000
Largest decrease in short position
Ucore Rare Metals  UCU 208300 -1591200
Red Tiger Mining  RMN 972 -791374
Amseco            AEL 147 -595000
Alpha Minerals   AMW 834697 -406000
Robex Resources  RBX 0 -384000
Print

 

Republish this article

Be the first to comment on "Metals, mining and money markets"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close