Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, April 29, 2013 (change from April 22, 2013 in brackets):
Aluminium Alloy
71720
(-2160)
Aluminium
5158625
(-18225)
Copper
619600
(+6525)
Lead
257775
(-2075)
Nickel
175566
(+1590)
Tin
14085
(-400)
Zinc
1080475
(-24300)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$10,450.00/t Bismuth: Mid-mkt US$9.35/lb. Cadmium: Mid-mkt US$0.91/lb. Coal: CME Group Central Appalachian Coal Futures June 2013: US$59.33; July 2013: US$60.57 Cobalt: US$12.34/lb. Copper: Comex Copper Futures June 2013: US$3.079/lb.; Comex July 2013: $3.082/lb. Germanium:US$1,650/kg. Indium: NY Dealer Mid-mkt US$550.00/kg. Iridium: Mid-mkt US$1,000.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum: Oxide, recent trades US$11.00-11.50/lb. Rhenium:Mid-mkt N.A. Rhodium: Mid-mkt US$1,160.00/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$39.50/lb. Silver: Base: US$23.27; Fabricated: US$27.92; Sterling: US$21.58 Tin: US$9.43/lb. Tungsten: APT Tungstate FOB China mid-mkt: US$350.00 per mtu Uranium: U3O8, Trade Tech spot price: US$40.50/lb.; Uranium Exchange Co. spot price: N.A. Ferrovanadium: Free Market V2O5, US$5.25 Prices current May 1, 2013
Daily metal prices
Date
29-Apr
26-Apr
25-Apr
24-Apr
23-Apr
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1790/1810
1810/1810
1775/1810
1790/1810
1798/1790
Aluminum
1846/1881
1889.50/1922
1882.50/1915
1870.50/1901
1858/1888
Copper
7078/7116.50
7054/7099.50
7033/7055
6935/6973
6810/6840
Lead
2020/2037
2036/2055.50
2040.50/2058
2009/2031
1988/2001.50
Tin
15280/15370
15275/15340
15130/15225
15200/15245
15080/15150
Zinc
20770/20795
20770/20800
20800/20805
20850/20800
20625/20575
PRECIOUS METAL PRICES (Londo
n fix, US$ per troy oz.)
Gold AM
1472.5
1462.25
1446.5
1424.5
1417.25
Gold PM
1467.5
1471.5
1451
1428.5
1408
Silver
24.24
24.02
23.3
22.91
23.01
Platinum
1505
1483
1454
1427
1417
Palladium
694
681
679
674
670
North American stock exchange indices
52-week
Date
29-Apr
26-Apr
25-Apr
24-Apr
23-Apr
High
Low
TSX Composite
12312.67
12220.2
12329.51
12270.43
12090.94
12904.71
11209.55
S&P/TSX-Ven Comp
962.08
965.22
964.67
951.7
940.95
1436.93
917.83
S&P TSX 60
703.6
697.28
703.89
702.13
692
742.39
637.7
Global Gold
199.76
197.6
205.25
203.81
190.76
355.92
182.95
TSX Metals & Mining
794.95
785.15
822.37
798.13
756.29
1050.76
719.37
Gold & Silver XAU
107.88
106.31
109.94
108.76
102.3
196.72
98.42
Amex Gold Bugs
280.88
276.39
288.61
284.61
266.03
529.8
256.2
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
29-Apr
26-Apr
25-Apr
24-Apr
23-Apr
US$ in C$
1.0138
1.017
1.0194
1.027
1.0259
C$ in US$
0.9864
0.9833
0.981
0.9737
0.9748
EXCHANGE RATES (Bank of Canada, April 29, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.049
1.327
0.01033
0.08361
0.1129
1.5709
In US$
1.0347
1.3089
0.01019
0.08247
0.1114
1.5495
Canadian gold mutual funds
Fund name
Apr. 29
Apr. 22
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.66
19.84
-5.67
-28.6
-30.32
2.56
698.9
Altamira Pr & Str Mtl
10.31
9.89
-5.71
-57.7
-30.01
2.35
83.5
BMO Junior Gold Index ETF
8.56
8.09
-2.78
4.3
-39.37
0.58
108.4
BMO Pr Mtl
15.54
15.13
-2.75
-18.2
-30.88
2.29
133.6
CIBC Pr Mtl
11.43
11.05
-4.62
-41.8
-32.68
2.4
141.8
Dynamic Can Pr Mtl
7.86
7.63
-6.43
-84.3
-38.35
1.65
811.6
London Life Pr Mtl (MX)
22.7
22.22
-8.38
-37.7
-32.99
3.37
259.2
Mackenzie Un Pr Mtl C$
10.84
10.6
-7.63
-72
-32.76
2.44
569.9
Middlefield Precious Metals
7.86
7.66
-12.38
-161.6
-33.94
2.48
8.5
Quadrus Mack Un Pr Mtl
12.48
12.21
-7.72
-63.2
-32.8
2.7
66.7
RBC Global Pr Mtl
28.18
27.16
-3.19
-11.7
-29.25
2.04
1380.4
Sentry Pr Mtl Growth
33.92
32.72
2.76
8.4
-36.31
2.75
731.5
Sprott Gold and Pr Minls
31.71
30.43
-11.45
-37.6
-35.76
2.84
854
Sprott Gold and Pr Minls F
33.68
32.32
-10.69
-33.1
-35.53
1.78
n/a
TD Pr Mtl
33.77
32.41
-7.05
-21.8
-29.94
2.15
313.9
TD Pr Mtl-A
7.13
6.85
-7.18
-104.9
-29.98
2.31
n/a
iShares Can Gold Sector Index
12.56
12.21
-5.17
-42.3
-33.3
0.55
1063.3
Featured fund: Mackenzie Universal Precious Metals top holdings as of 01/31/13 (in weighted order): Rio Tinto. Goldcorp, AngloGold Ashanti, Tahoe Resources, Randgold Resources, Detour Gold, Eldorado Gold, Barrick Gold, Ivanplats. Fund manager: Fred Sturm.
TSX short positions
Short positions outstanding at Apr. 15/13 (with changes from Mar. 31/13).
Largest short positions
Lundin Mining
LUN
71453049
5385557
New Gold
NGD
54646988
72980
Osisko Mining
OSK
50305194
16690386
Kinross Gold
K
41758726
22568585
Dundee Precious
DPM
23910250
-230360
Yamana Gold
YRI
21190845
19700462
Thompson Creek
TCM
21184950
1066830
Turquoise Hill
TRQ
20834560
678682
Tahoe Resources
THO
17741221
1047268
Argonaut Gold
AR
12925630
87630
Barrick Gold
ABX
11216181
-1.2E+07
Silver Standard
SSO
11041618
4153734
Detour Gold
DGC
10573449
151710
Banro
BAA
9947017
3915143
Eldorado Gold
ELD
8741658
-9563491
Largest increase in short position
Kinross Gold
K
41758726
22568585
Yamana Gold
YRI
21190845
19700462
Osisko Mining
OSK
50305194
16690386
Silver Wheaton
SLW
8135287
6757550
HorizonS Gld Bull
HGU
5846850
5549896
Largest decrease in short position
Aurico Gold
AUQ
6991736
-1.6E+07
Barrick Gold
ABX
11216181
-1.2E+07
Eldorado Gold
ELD
8741658
-9563491
Agnico-Eagle
AEM
3613307
-6442897
Iamgold
IMG
5755589
-6402747
TSX Venture short positions
Short positions outstanding at Apr. 15/13 (with changes from Mar. 31/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"