Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, April 8, 2013 (change from April 2, 2013 in brackets):
Aluminium Alloy
75200
(-420)
Aluminium
5212975
(-15450)
Copper
579400
(-8275)
Lead
260550
(-1475)
Nickel
166866
(+150)
Tin
14415
(+390)
Zinc
1148950
(-22150)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$11,000.00/t Bismuth: Mid-mkt US$9.50/lb. Cadmium: Mid-mkt US$0.965/lb. Coal: CME Group Central Appalachian Coal Futures May 2013: US$56.75; June 2013: US$57.78 Cobalt: Recent trades US$11.75-12.00/lb. Copper: Comex Copper Futures May 2013: US$3.419/lb.; Comex June 2013: $3.429/lb. Gallium:US$330/kg Germanium:US$1,700/kg. Indium: NY Dealer Mid-mkt US$590.00/kg. Iridium: J. Matthey Base Mid-mkt US$1,025.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,500.00/t. Molybdenum: Oxide, recent trades US$11.25-11.50/lb. Rhenium:Mid-mkt US$3,600 per kg Rhodium: Mid-mkt US$1,200.00/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$44.00/lb. Silver: Base: US$27.71; Fabricated: US$33.25; Sterling: US$25.70 Tungsten: APT Tungstate FOB China mid-mkt: US$355.00 per mtu Uranium: U3O8, Trade Tech spot price: US$42.25/lb.; Uranium Exchange Co. spot price: N.A. Ferrovanadium: Free Market V2O5, US$5.50 Prices current Apr. 10, 2013
Daily metal prices
Date
8-Apr
5-Apr
4-Apr
3-Apr
2-Apr
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1790/1790
1780/1790
1750/1760
1770/1780
1789/1795
Aluminum
1865/1899
1844.50/1874.50
1833/1862
1845/1877
1861/1892
Copper
7457/7490
7375.50/7412
7336/7373
7405/7436
7434/7468.50
Lead
2036/2065
2042/2068
2037/2061
2039/2064
2076/2098
Nickel
16130/16180
15925/16000
16035/16100
16185/16245
16385/16445
Tin
22965/23010
22700/22730
22700/22700
22750/22750
22990/22995
Zinc
1991/2013
1991/2013
2065/2080
2083.50/2088
2071.50/2078
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1577.25
1552.75
1545.25
1568.5
1597.75
Gold PM
1575
1568
1546.5
1574.75
1583.5
Silver
27.27
26.97
26.8
27.19
27.96
Platinum
1532
1531
1526
1569
1579
Palladium
730.5
720
737
765
773
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
8-Apr
5-Apr
4-Apr
3-Apr
2-Apr
US$ in C$
1.0198
1.0191
1.0139
1.0134
1.0148
C$ in US$
0.9806
0.9813
0.9863
0.9868
0.9854
EXCHANGE RATES (Bank of Canada, October 15, 2012)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0594
1.3265
0.01031
0.08387
0.1131
1.5559
In US$
1.0388
1.3007
0.01011
0.08224
0.1109
1.5257
Canadian gold mutual funds
Fund name
Apr. 1
Apr. 1
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
23.88
23.69
-5.67
-23.9
-19.46
2.56
698.9
Altamira Pr & Str Mtl
12.06
11.91
-5.71
-47.9
-18.13
2.35
83.5
BMO Junior Gold Index ETF
10.37
10.32
-2.78
4.3
-26.53
0.58
108.4
BMO Pr Mtl
17.97
17.86
-2.75
-15.4
-20.06
2.29
133.6
CIBC Pr Mtl
13.24
13.27
-4.62
-34.8
-21.98
2.4
141.8
Dynamic Can Pr Mtl
9.33
9.54
-6.43
-67.4
-26.82
1.65
811.6
London Life Pr Mtl (MX)
26.95
26.77
-8.38
-31.3
-20.44
3.37
259.2
Mackenzie Un Pr Mtl C$
12.86
12.77
-7.63
-59.7
-20.22
2.44
569.9
Middlefield Precious Metals
9.29
9.17
-12.38
-135
-21.96
2.48
8.5
Quadrus Mack Un Pr Mtl
14.81
14.7
-7.72
-52.5
-20.26
2.7
66.7
RBC Global Pr Mtl
32.43
32.1
-3.19
-9.9
-18.57
2.04
1380.4
Sentry Pr Mtl Growth
41.31
40.4
2.76
6.8
-22.42
2.75
731.5
Sprott Gold and Pr Minls
37.57
37.48
-11.45
-30.5
-23.89
2.84
854
Sprott Gold and Pr Minls F
39.88
39.77
-10.69
-26.9
-23.66
1.78
n/a
TD Pr Mtl
39.57
39.71
-7.05
-17.8
-17.9
2.15
313.9
TD Pr Mtl-A
8.36
8.38
-7.18
-85.7
-17.94
2.31
n/a
iShares Can Gold Sector Index
15.04
15.08
-5.17
-34.3
-20.14
0.55
1063.3
Featured fund: Dynamic Precious Metals top holdings as of 01/31/13 (in weighted order): Alamos Gold, Allied Nevada Gold, Astur Gold, Augusta Resource, Aureus Mining, Aurizon Mines, Avanti Mining, Belo Sun Mining, Colorado Resources. Fund manager: Robert Cohen.
North American stock exchange indices
52-week
Date
8-Apr
5-Apr
4-Apr
3-Apr
2-Apr
High
Low
TSX Composite
12344.56
12331.85
12363.05
12422.12
12682.1
12904.71
11209.55
S&P/TSX-Ven Comp
1041.39
1041.85
1026.72
1038.62
1069.1
1480.83
1017.59
S&P TSX 60
706.38
705.71
708.66
713.1
728.96
742.39
637.7
Global Gold
233.25
236.19
235.71
230.34
241.71
355.92
226.56
TSX Metals & Mining
848.82
850.36
834.16
818.33
846.32
1094.57
781.13
Gold & Silver XAU
124.69
126.13
126.51
123.24
128.7
196.71
121.41
Amex Gold Bugs
324.18
328.04
330.7
322.92
338.38
529.8
317.42
TSX short positions
Short positions outstanding at Mar. 31/13 (with changes from Mar. 15/13).
Largest short positions
Lundin Mining
LUN
66067492
-1164798
New Gold
NGD
54574008
-646384
Osisko Mining
OSK
33614808
-54068
Dundee Precious
DPM
24140610
-46806
Barrick Gold
ABX
23429563
277381
Aurico Gold
AUQ
22965414
-1822200
Turquoise Hill
TRQ
20155878
579936
Thompson Creek.
TCM
20118120
490745
Kinross Gold
K
19190141
15844757
Eldorado Gold
ELD
18305149
-3830920
Tahoe Resources
THO
16693953
120447
Argonaut Gold
AR
12838000
-372391
First Quantum
FM
12178111
-4723950
Iamgold
IMG
12158336
-586122
Detour Gold
DGC
10421739
28033
Largest increase in short position
Kinross Gold
K
19190141
15844757
Banro
BAA
6031874
3599541
Uranium One
UUU
5421017
1967432
Goldcorp
G
3706277
1544623
Cline Mining
CMK
1293700
1107400
Largest decrease in short position
B2gold
BTO
7814909
-6153477
First Quantum
FM
12178111
-4723950
Yamana Gold
YRI
1490383
-4339288
Eldorado Gold
ELD
18305149
-3830920
Nevsun Res.
NSU
715553
-3528631
TSX Venture short positions
Short positions outstanding at Mar. 31/13 (with changes from Mar. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"