Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, October 27, 2014 (change from October 20, 2014 in brackets):
Aluminium Alloy
26840
(-540)
Aluminium
4447200
(-60300)
Copper
159550
(+1825)
Lead
224400
(-300)
Nickel
378222
(+1716)
Tin
9105
(-50)
Zinc
711075
(-10500)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,100/t Bismuth: Mid-mkt US$12.60/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group (CSX Coal) Futures: Dec. 2014: US$52.50; Jan. 2015: US$53.15 Cobalt 99.8: US$14.90/lb. Copper: Comex Copper Futures Nov. 2014: US$3.112/lb.; Comex Dec. 2014: $3.100/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$270/kg Indium: NY Dealer Mid-mkt US$730.00/kg. Iridium: Mid-mkt US$586.00/tr. oz. Iron Ore:62% Fe, CFR China spot US$80.24/DMT Magnesium FOB China: Mid-mkt US$2,500.00/t. Manganese FOB China: Mid-mkt US$2,300.00/t. Mercury (flask): US$2,600.00 Molybdenum Oxide: US$10.25/lb. Rhodium: Mid-mkt US$1,240.00/tr. oz. Ruthenium: Mid-mkt US$58.00/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$17.21per oz.; Fabricated: US$20.65 per oz. Tungsten: APT Tungstate FOB China mid-mkt: US$350.00 per mtu Uranium: U3O8, Trade Tech spot price: US$36.00/lb.; The UX Consulting Company spot price: US$36.50/lb. Ferrovanadium: US$25.50/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current Oct. 29, 2014
Daily metal prices
Date
27-Oct
24-Oct
23-Oct
22-Oct
21-Oct
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
2080/2090
2080/2085
2080/2090
2085/2090
2085/2090
Aluminum
1963/1966
1950/1964
1984/1986
1979.50/1996
1971/1980
Copper
6800/6737.50
6759/6695
6717.50/6665
6730/6689.50
6658/6620
Lead
1986.50/2000
2010/2017.50
2005.50/2017
2036.50/2051
1999/2009
Nickel
14620/14775
15000/15050
14925/15000
15210/15295
15200/15300
Tin
19540/19575
19410/19400
19525/19575
19575/19500
19475/19475
Zinc
2248.50/2248
2263/2258
2229.50/2234
2244.50/2246
2187.50/2191.50
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1230.5
1231.75
1240.5
1246.75
1251.75
Gold PM
1228.75
1232.75
1232.75
1243.75
1250.25
Silver
17.18
17.19
17.07
17.36
17.36
Platinum
1253
1254
1261
1270
1281
Palladium
788
784
773
774
771
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
27-Oct
24-Oct
23-Oct
22-Oct
21-Oct
US$ in C$
1.1247
1.1213
1.1237
1.1219
1.1219
C$ in US$
0.8891
0.8918
0.8899
0.8913
0.8868
EXCHANGE RATES (Bank of Canada, October 27, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9895
1.4297
0.01044
0.08288
0.1028
1.8145
In US$
0.8798
1.2712
0.00928
0.07369
0.0914
1.6133
Canadian gold mutual funds
Fund name
Oct.28
Oct.21
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
18.34
19.14
-0.8
-0.042
8.65
2.76
199.74
BMO Junior Gold Index ETF
6.34
6.75
-0.41
-0.061
3.06
0.62
52.6
BMO Pr Mtl
13.37
13.96
-0.59
-0.042
2.82
2.41
54.5
CIBC Pr Mtl
10.12
10.52
-0.4
-0.038
10.26
2.48
54.5
Dynamic Pr Mtl
3.73
3.92
-0.19
-0.048
25.17
2.65
225.28
London Life Precious Mtl
18.51
19.44
-0.93
-0.048
6.59
3.55
106.96
Mackenzie Pr Mtl-A
33.6
35.27
-1.67
-0.047
7.48
2.61
262.83
National Bank Pr Mtl
9.46
9.8
-0.34
-0.035
10.64
2.44
n/a
RBC Global Pr Mtl
23.65
24.83
-1.18
-0.048
6.07
2.13
488.87
Sentry Pr Mtl Growth
28.52
30.3
-1.78
-0.059
10.24
2.77
415.3
Sprott Gold and PM-F
3.62
3.83
-0.21
-0.055
12.05
2.5
n/a
Sprott Gold and Pr Minls
26.76
28.37
-1.61
-0.057
10.7
2.93
198
TD Pr Mtl-A
6.41
6.7
-0.29
-0.043
7.58
2.45
n/a
TD Pr Mtl-I
30.4
31.79
-1.39
-0.044
7.73
2.27
n/a
iShares TSX Global Gold Index
9.9
10.29
-0.39
-0.038
2.07
0.55
573.22
Featured fund: Dynamic Pr Mtl top holdings as of 03/31/14 (in weighted order): Osisko Mining, Papillon Resources, Randgold Resources, Torex Gold Resources, Fresnillo Plc, Augusta Resource, Northern Star Resource, Detour Gold, Roxgold, Tahoe Resources. Fund manager: Robert Cohen.
North American stock exchange indices
52-week
Date
27-Oct
24-Oct
23-Oct
22-Oct
21-Oct
High
Low
TSX Composite
14469
14543.82
14486.83
14312.07
14547.71
15685.13
13059.74
S&P/TSX-Ven Comp
790.35
805.45
808.6
808
822.28
1050.26
768.7
S&P TSX 60
839.73
842.17
838.4
827.44
839.87
902.74
749.77
Global Gold
157.05
159.45
160.14
159.66
164.98
215.56
149.29
TSX Metals & Mining
684.3
696.93
701.87
695.25
717.17
954.68
670.39
Gold & Silver XAU
74.58
75.93
76.25
75.93
78.75
107.39
74.21
Amex Gold Bugs
182.04
184.39
184.95
184.58
190.63
261.36
181.15
TSX short positions
Short positions outstanding at Oct.15/14 (with changes from Sept.30/14).
Largest short positions
Lundin Mining
LUN
61717125
6023500
B2Gold
BTO
34604210
9267452
Kinross Gold
K
31818126
6854246
New Gold
NGD
30842128
104900
Barrick Gold
ABX
27778384
-1616650
Detour Gold
DGC
20179088
933048
Yamana Gold
YRI
14275385
8697727
Argonaut Gold
AR
13014427
753194
Eldorado Gold
ELD
10771289
2388106
Thompson Creek Mtl
TCM
10751781
195234
First Majestic Silver
FR
10664858
192759
Silver Wheaton
SLW
10426103
225631
Dundee Precious Mtl
DPM
10070286
280713
First Quantum
FM
8750878
106778
Largest increase in short position
B2Gold
BTO
34604210
9267452
Yamana Gold
YRI
14275385
8697727
Kinross Gold
K
31818126
6854246
Lundin Mining
LUN
61717125
6023500
Torex Gold
TXG
8719168
5418925
Largest decrease in short position
PotashCorp
POT
7532622
-1.2E+07
Barrick Gold
ABX
27778384
-1616650
Iamgold
IMG
2322442
-466321
Premier Gold Mines
PG
1052407
-413593
Allied Nevada Gold
ANV
2106340
-371320
TSX Venture short positions
Short positions outstanding at Oct.15/14 (with changes from Sept.30/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"