Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, January 13, 2014 (change from January 6, 2014 in brackets):
Aluminium Alloy
56340
(-100)
Aluminium
5430750
(-24650)
Copper
340775
(-15350)
Lead
212500
(-2500)
Nickel
261648
(+768)
Tin
9620
(-35)
Zinc
901300
(-21550)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,700/t Bismuth: Mid-mkt US$9.40/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Feb. 2014: US$56.95; Mar. 2014: US$56.40 Cobalt 99.8: US$12.75/lb. Copper: Comex Copper Futures Feb. 2014: US$3.38/lb.; Comex Mar. 2014: $3.36/lb. Germanium: US$1850/kg. Indium: NY Dealer Mid-mkt US$690.00/kg. Iridium: Mid-mkt US$403.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,450.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$987.50/tr. oz. Ruthenium: Mid-mkt US$57.00/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$20.17; Fabricated: US$24.20; Sterling: US$18.70 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.00/lb.; Uranium Exchange Co. spot price: US$35.00/lb. Ferrovanadium: US$25.50/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Jan. 15, 2014
Daily metal prices
Date
13-Jan
10-Jan
9-Jan
8-Jan
7-Jan
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1760/1790
1765/1805
1783/1810
1805/1830
1800/1835
Aluminum
1715.50/1761
1715.50/1760
1712.50/1757
1736/1782
1732.50/1780
Copper
7305/7275
7283/7257
7281/7263
7367/7355
7353/7334
Lead
2118/2140.50
2096/2121
2092.50/2118
2126.50/2155.50
2156/2180.50
Nickel
13975/14040
13675/13715
13360/13420
13440/13500
13475/13540
Tin
21900/21895
21835/21810
21800/21795
22050/22040
21715/21720
Zinc
2035/2042
2019.50/2026
2014/2017.50
2045.50/2048
2050/2040
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1246
1232.25
1226
1226.5
1237.5
Gold PM
1248
1244.25
1226
1221
1227.5
Silver
20.09
19.8
19.54
19.52
20.02
Platinum
1436
1425
1415
1405
1414
Palladium
740
737
736
735
737
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
13-Jan
10-Jan
7-Jan
8-Jan
7-Jan
US$ in C$
1.0869
1.0917
1.0851
1.0804
1.0742
C$ in US$
0.92
0.916
0.9216
0.9256
0.9309
EXCHANGE RATES (Bank of Canada, Jan 13, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.984
1.4832
0.01052
0.08352
0.1008
1.7801
In US$
0.9053
1.3646
0.00968
0.07684
0.09274
1.6378
Canadian gold mutual funds
Fund name
Jan. 6
Dec. 30
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
17.39
16.5
-5.67
-39.4
3.02
2.56
698.9
Altamira Pr & Str Mtl
8.91
8.46
-5.71
-37.7
4.21
2.35
83.5
BMO Junior Gold Index ETF
6.56
6.2
-2.78
-51.5
6.71
0.58
108.4
BMO Pr Mtl
13.58
12.78
-2.75
-39.2
4.48
2.29
133.6
CIBC Pr Mtl
9.52
8.98
-4.62
-41.1
3.86
2.4
141.8
Dynamic Can Pr Mtl
5.66
5.34
-6.43
-52
5.01
1.65
811.6
London Life Precious Mtl
18.11
17.14
-8.38
-44.2
4.28
3.37
259.2
Middlefield Precious Metals
6.14
5.76
-12.38
-46.1
5.33
2.48
8.5
RBC Global Pr Mtl
23.03
21.84
-3.19
-39.9
3.28
2.04
1380.4
Sentry Pr Mtl Growth
27.21
25.24
2.76
-46.8
5.22
2.75
731.5
Sprott Gold and Pr Minls
25.41
23.92
-11.45
-47.8
5.12
2.84
854
Sprott Gold and Pr Minls F
27.15
25.54
-10.69
-47.4
5.15
1.78
n/a
TD Pr Mtl
29.34
27.57
-7.05
-37.3
3.97
2.15
313.9
TD Pr Mtl-A
6.19
5.82
-7.18
-37.4
3.95
2.31
n/a
iShares TSX Global Gold Index
10.21
9.69
-5.17
-42.1
4.62
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
13-Jan
10-Jan
9-Jan
8-Jan
7-Jan
High
Low
TSX Composite
13681.48
13747.52
13629.41
13614.63
13596.93
13771.13
11759.04
S&P/TSX-Ven Comp
964.88
966.55
956.7
956.16
949.83
1247.01
859.31
S&P TSX 60
787.47
791.21
784.01
782.09
780.11
792.35
677.55
Global Gold
170.35
166.69
160.69
162.04
163.71
301.48
149.29
TSX Metals & Mining
782.73
779.75
769.71
784.27
778.51
1048.64
662.2
Gold & Silver XAU
89.07
87.05
84.2
85.77
86.93
164.87
79.72
Amex Gold Bugs
210.22
204.02
198.05
201
204.25
438.22
188.39
TSX short positions
Short positions outstanding at Dec. 31/13 (with changes from Dec. 15/13).
Largest short positions
Lundin Mining
LUN
60372644
-2521787
New Gold
NGD
46377287
-827821
Osisko Mining
OSK
43675171
-45619
Barrick Gold
ABX
32416329
8389482
Detour Gold
DGC
23987694
-3424279
Turquoise Hill
TRQ
22891418
6079235
Tahoe Res.
THO
19169922
-54622
Kinross Gold
K
17998088
-1.6E+07
B2gold
BTO
17770998
329134
Thompson Creek
TCM
16178200
-197808
Dundee Prec.
DPM
13186210
-451283
Argonaut Gold
AR
11219782
104825
Potash Corp
POT
10560180
-2033748
First Majestic
FR
10487766
-946071
First Quantum
FM
10412115
4063432
Largest increase in short position
Barrick Gold
ABX
32416329
8389482
Teck Resources
TCK.B
7867322
6412584
Turquoise Hill
TRQ
22891418
6079235
First Quantum
FM
10412115
4063432
Primero Mining
P
2718644
2199928
Largest decrease in short position
Eldorado Gold
ELD
9097158
-1.7E+07
Kinross Gold
K
17998088
-1.6E+07
Cameco
CCO
3746453
-6251886
Kirkland Lake
KGI
3845618
-5546920
Turquoise Hill
TRQ.RT
4960705
-3655413
TSX Venture short positions
Short positions outstanding at Dec. 31/13 (with changes from Dec. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"