Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 28, 2014 (change from July 21, 2014 in brackets):
Aluminium Alloy
34740
(-580)
Aluminium
4977225
(+30025)
Copper
150900
(-7100)
Lead
214425
(+700)
Nickel
311802
(+738)
Tin
11775
(-120)
Zinc
651850
(-5095)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2014: US$60.60; Sept. 2014: US$60.45 Cobalt 99.8: US$14.00/lb. Copper: Comex Copper Futures Aug. 2014: US$3.21/lb.; Comex Sept. 2014: $3.22/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$290/kg Indium: NY Dealer Mid-mkt US$720.00/kg. Iridium: Mid-mkt US$608.70/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,000 Molybdenum Oxide: US$14.25/lb. Rhodium: Mid-mkt US$1,130.43/tr. oz. Ruthenium: Mid-mkt US$69.04/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$20.77; Fabricated: US$24.92; Sterling: US$19.26 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.20/lb.; Uranium Exchange Co. spot price: US$28.35/lb. Ferrovanadium: US$27.00/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current July 16, 2014
Daily metal prices
Date
28-Jul
25-Jul
24-Jul
23-Jul
22-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1985/2000
2000/2010
1970/1990
1970/1990
1945/1965
Aluminum
1987/2006
2008/2028.50
2013/2035.50
2010/2030
2020/2038
Copper
7130/7120
7183/7180
7150/7140
7060/7069.50
7060/7064
Lead
2268/2286
2264/2272
2208/2227
2198/2210
2205/2225
Nickel
18775/18825
19150/19220
19075/19150
18955/19060
18920/18975
Tin
22525/22525
22400/22450
22220/22300
22100/22150
22100/22150
Zinc
2404/2399
2419.50/2409
2392.50/2389
2371/2365
2369/2369
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1305
1292.5
1300
1307.5
1307
Gold PM
1304.5
1294.75
1292.75
1308
1310.25
Silver
20.63
20.46
20.84
20.93
20.81
Platinum
1486
1473
1469
1486
1487
Palladium
884
876
869
874
872
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
28-Jul
25-Jul
24-Jul
23-Jul
22-Jul
US$ in C$
1.0801
1.0814
1.0742
1.0741
1.0745
C$ in US$
0.9258
0.9247
0.9309
0.931
0.9307
EXCHANGE RATES (Bank of Canada, July 28, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0162
1.4517
0.01061
0.08316
0.1021
1.8351
In US$
0.9408
1.344
0.00982
0.07699
0.09453
1.699
Canadian gold mutual funds
Fund name
July 29
July 22
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
22.71
22.43
0.28
0.012
34.54
2.76
242.39
Altamira Pr & Str Mtl
11.73
11.53
0.2
0.017
37.19
2.44
n/a
BMO Junior Gold Index ETF
8.47
8.38
0.09
0.011
37.69
0.62
67.93
BMO Pr Mtl
16.57
16.34
0.23
0.014
27.46
2.41
72.85
CIBC Pr Mtl
12.57
12.42
0.15
0.012
37.04
2.48
65.05
Dynamic Pr Mtl
4.49
4.43
0.06
0.014
50.67
2.65
276.22
London Life Precious Mtl
24.78
24.68
0.1
0.004
42.66
3.55
133.53
Mackenzie Pr Mtl-A
44.86
44.68
0.18
0.004
43.52
2.61
329.59
RBC Global Pr Mtl
29.9
29.4
0.5
0.017
34.07
2.13
598.57
Sentry Pr Mtl Growth
37.74
37.76
-0.02
-0.001
45.89
2.77
547.44
Sprott Gold and PM-F
4.56
4.55
0.01
0.002
41.15
2.5
n/a
Sprott Gold and Pr Minls
33.81
33.74
0.07
0.002
39.89
2.93
242.14
TD Pr Mtl-A
7.94
7.83
0.11
0.014
33.24
2.45
114.2
TD Pr Mtl-I
37.63
37.14
0.49
0.013
33.35
2.27
313.9
iShares TSX Global Gold Index
12.57
12.36
0.21
0.017
29.44
0.55
704.29
Featured fund: Sprott Gold and Pr Minls top holdings as of 03/31/14 (in weighted order): Osisko Mining, Pan American Silver, Tahoe Resources, Silver Wheaton, Iamgold, Guyana Goldfields, Pretium Resources, Primero Mining, Alamos Gold. Fund manager: Charles Oliver.
North American stock exchange indices
52-week
Date
28-Jul
25-Jul
24-Jul
23-Jul
22-Jul
High
Low
TSX Composite
15465.29
15503.4
15421.39
15395.74
15343.51
15506.09
12400.15
S&P/TSX-Ven Comp
1019.85
1017.44
1011.65
1012.23
1010.88
1050.26
883.52
S&P TSX 60
890.53
890.67
886.61
886.17
881.88
884.43
709.99
Global Gold
202.34
200.79
194.47
197.35
198.34
218.9
149.29
TSX Metals & Mining
934.25
924.02
926.49
921.59
908.51
941.69
691.69
Gold & Silver XAU
102.19
101.59
98.56
100.31
100.79
115.21
79.73
Amex Gold Bugs
243.28
241.76
235.45
239.19
240.29
283.23
188.39
TSX short positions
Short positions outstanding at July 15/14 (with changes from June 30/14).
Largest short positions
Lundin Mining
LUN
56491210
-2539862
New Gold
NGD
30792055
-3248569
Barrick Gold
ABX
23183753
-7701016
Detour Gold
DGC
22962392
-636178
B2Gold
BTO
21147490
2104554
Kinross Gold
K
20128129
3937598
Tahoe Res.
THO
18453089
-293459
Torex Gold
TXG
13365560
3723473
Yamana Gold
YRI
12269817
4185070
Dundee Prec.
DPM
12182211
-18446
Thompson Creek
TCM
12096088
-774418
Argonaut Gold
AR
11917242
334949
Teck Res.
TCK.B
11162838
6047619
Potash Corp.
POT
10885374
-8599070
First Majestic
FR
10667817
-255712
Largest increase in short position
Teck Res.
TCK.B
11162838
6047619
Yamana Gold
YRI
12269817
4185070
Kinross Gold
K
20128129
3937598
Torex Gold
TXG
13365560
3723473
Hudbay
HBM
9115689
3269859
Largest decrease in short position
Turquoise Hill
TRQ
3918835
-9024686
Potash Corp.
POT
10885374
-8599070
Barrick Gold
ABX
23183753
-7701016
New Gold
NGD
30792055
-3248569
Eldorado Gold
ELD
8716969
-3136663
TSX Venture short positions
Short positions outstanding at July 15/14 (with changes from June 30/14)
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"