Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 14, 2014 (change from July 7, 2014 in brackets):
Aluminium Alloy
34880
(-520)
Aluminium
4995275
(-43250)
Copper
159400
(+50)
Lead
213375
(-225)
Nickel
307710
(+2316)
Tin
11535
(-290)
Zinc
659975
(-3675)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2014: US$60.60; Sept. 2014: US$60.45 Cobalt 99.8: US$14.00/lb. Copper: Comex Copper Futures Aug. 2014: US$3.21/lb.; Comex Sept. 2014: $3.22/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$290/kg Indium: NY Dealer Mid-mkt US$720.00/kg. Iridium: Mid-mkt US$608.70/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,000 Molybdenum Oxide: US$14.25/lb. Rhodium: Mid-mkt US$1,130.43/tr. oz. Ruthenium: Mid-mkt US$69.04/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$20.77; Fabricated: US$24.92; Sterling: US$19.26 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.20/lb.; Uranium Exchange Co. spot price: US$28.35/lb. Ferrovanadium: US$27.00/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current July 16, 2014
Daily metal prices
Date
14-Jul
11-Jul
10-Jul
9-Jul
8-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1970/1980
1970/1980
1950/1980
1985/1990
1985/1990
Aluminum
1922.50/1942.50
1922.50/1942.50
1885/1910
1923.50/1950
1910/1942
Copper
7154/7140
7154/7140
7109/7090
7172.50/7155.50
7154.50/7152
Lead
2193/2214
2193/2214
2147/2170
2193/2218
2168.50/2197
Nickel
19205/19300
19205/19300
18965/19025
19510/19600
19435/19530
Tin
22165/22175
22165/22175
22075/22095
22200/22225
22600/22600
Zinc
2315/2315
2315/2315
22075/22095
2307/2302
2294/230
&nbs
p;
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1321.25
1336.5
1343.25
1322.5
1318.25
Gold PM
1306
1335
1340.25
1322.75
1323
Silver
21.13
21.42
21.5
21.13
21.08
Platinum
1494
1506
1512
1504
1499
Palladium
868
867
866
873
871
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
14-Jul
11-Jul
10-Jul
9-Jul
8-Jul
US$ in C$
1.0722
1.072
1.0658
1.065
1.0674
C$ in US$
0.9327
0.9328
0.9383
0.939
0.9369
EXCHANGE RATES (Bank of Canada, July 14, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.007
1.4603
0.01056
0.08263
0.1004
1.8311
In US$
0.9392
1.362
0.00985
0.07707
0.09364
1.7078
Canadian gold mutual funds
Fund name
July 15
July 8
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
21.95
22.26
-0.31
-0.014
30.04
2.76
242.39
Altamira Pr & Str Mtl
11.27
11.49
-0.22
-0.019
31.81
2.44
83.5
BMO Junior Gold Index ETF
8.21
8.48
-0.27
-0.032
33.43
0.62
67.93
BMO Pr Mtl
15.6
16.2
-0.6
-0.037
23.02
2.41
72.85
CIBC Pr Mtl
12.2
12.36
-0.16
-0.013
32.94
2.48
65.05
Dynamic Pr Mtl
4.34
4.35
-0.01
-0.002
45.64
2.65
276.22
London Life Precious Mtl
23.85
24.25
-0.4
-0.016
37.34
3.55
133.53
Mackenzie Pr Mtl-A
43.18
43.88
-0.7
-0.016
38.15
2.61
329.59
RBC Global Pr Mtl
28.74
29.14
-0.4
-0.014
28.85
2.13
598.57
Sentry Pr Mtl Growth
37.13
38.08
-0.95
-0.025
43.54
2.77
547.44
Sprott Gold and PM-F
4.47
4.57
-0.1
-0.022
38.34
2.5
n/a
Sprott Gold and Pr Minls
33.15
33.92
-0.77
-0.023
37.14
2.93
242.14
TD Pr Mtl-A
7.71
7.87
-0.16
-0.02
29.43
2.45
114.2
TD Pr Mtl-I
36.56
37.29
-0.73
-0.02
29.55
2.27
313.9
iShares TSX Global Gold Index
12.06
12.24
-0.18
-0.015
24.16
0.55
704.29
Featured fund: Sentry Pr Mtl Growth top holdings as of 03/31/14 (in weighted order): Detour Gold, B2Gold, Osisko Mining, Rio Alto, Sandstorm Gold, Semafo, Silver Wheaton, Fortuna Silver, Timmins Gold. Fund manager: Kevin MacLean.
North American stock exchange indices
52-week
Date
14-Jul
11-Jul
10-Jul
9-Jul
8-Jul
High
Low
TSX Composite
15171.23
15125.5
15114.48
15215.19
15137.18
15256.36
12400.15
S&P/TSX-Ven Comp
1020.22
1022.93
1022.85
1032.63
1027.52
1050.26
883.52
S&P TSX 60
871.7
868.09
866.82
872.09
868.07
872.71
709.99
Global Gold
198.64
203.92
197.75
201.29
196.41
218.9
149.29
TSX Metals & Mining
923.22
926.18
917.68
921.63
922.2
931.2
691.69
Gold & Silver XAU
101.36
104.07
101.72
103.77
101.15
115.21
79.73
Amex Gold Bugs
240.97
247.22
241.54
245.97
239.22
283.23
188.39
TSX short positions
Short positions outstanding at June 30/14 (with changes from June 15/14).
Largest short positions
Lundin Mining
LUN
59071072
1339333
New Gold
NGD
34072424
-1111200
Barrick Gold
ABX
30989569
10784908
Detour Gold
DGC
23601070
21630
Potash Corp
POT
19600944
366119
B2Gold
BTO
19042936
3359712
Tahoe Res.
THO
18746548
126108
Kinross Gold
K
16263031
-1.4E+07
Torex Gold
TRQ
12990721
-267546
Thompson Creek
TCM
12870506
-241800
Dundee Precious
DPM
12200657
-20374
Eldorado Gold
ELD
11895632
-1.3E+07
Argonaut Gold
AR
11582293
-361774
First Majestic
FR
10923529
64183
Torex Gold
TXG
9642087
3048387
Largest increase in short position
Barrick Gold
ABX
30989569
10784908
B2Gold
BTO
19042936
3359712
Torex Gold
TXG
9642087
3048387
Lundin Mining
LUN
59071072
1339333
Potash Corp
POT
19600944
366119
Largest decrease in short position
Kinross Gold
K
16263031
-1.4E+07
Eldorado Gold
ELD
11895632
-1.3E+07
New Gold
NGD
34072424
-1111200
Argonaut Gold
AR
11582293
-361774
Turquoise Hill
TRQ
12990721
-267546
TSX Venture short positions
Short positions outstanding at June 30/14 (with changes from June 15/14)
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"