Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 9, 2014 (change from June 2, 2014 in brackets):
Aluminium Alloy
38460
(-2080)
Aluminium
5152975
(-34100)
Copper
167250
(-3575)
Lead
190775
(+300)
Nickel
284712
(+600)
Tin
10795
(-55)
Zinc
698225
(-10200)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures July 2014: US$59.65; Aug. 2014: US$60.02 Cobalt 99.8: US$14.10/lb. Copper: Comex Copper Futures July 2014: US$3.034/lb.; Comex Aug. 2014: $3.035/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$750.00/kg. Iridium: Mid-mkt US$586.82/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$15.25/lb. Rhodium: Mid-mkt US$1,097.50/tr. oz. Ruthenium: Mid-mkt US$71.36/tr. oz. Selenium: Mid-mkt US$27.00/lb. Silver: Base: US$19.21; Fabricated: US$23.05; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.50/lb.; Uranium Exchange Co. spot price: US$28.50/lb. Ferrovanadium: US$27.50/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current June 11, 2014
Daily metal prices
Date
9-Jun
6-Jun
5-Jun
4-Jun
3-Jun
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1969/1965
1960/1960
1980/2000
1910/1940
1969/1965
Aluminum
1870/1896.50
1816.50/1837
1828/1846
1796/1821
1870/1896.50
Copper
6667/6659
6660/6655
6799.50/6770
6834.50/6778
6667/6659.50
Lead
2104/2125
2062.50/2083.50
2079/2100
2092/2116
2104/2125
Nickel
18750/18830
18460/18500
19000/19090
18945/18950
18750/18830
Tin
23130/23145
23020/22950
23235/23270
23225/23225
23130/23145
Zinc
2128/2129
2069/2068
2093/2086.50
2080/2075
2128/2129
&n
bsp;
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1255
1254
1244.75
1246
1244.25
Gold PM
1253.5
1247.5
1252.5
1245.25
1242.75
Silver
19.11
19.03
18.81
18.76
18.87
Platinum
1449
1453
1440
1422
1431
Palladium
844
840
839
833
834
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
9-Jun
6-Jun
5-Jun
4-Jun
3-Jun
US$ in C$
1.091
1.0936
1.0934
1.0937
1.0915
C$ in US$
0.9166
0.9144
0.9146
0.9143
0.9162
EXCHANGE RATES (Bank of Canada, June 9, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0198
1.4826
0.01064
0.08399
0.1026
1.8326
In US$
0.9347
1.3589
0.00975
0.07698
0.09404
1.6797
Canadian gold mutual funds
Fund name
May 26
May 16
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19
19.22
-0.22
-0.011
12.56
2.56
698.9
Altamira Pr & Str Mtl
9.56
9.85
-0.29
-0.029
11.81
2.35
83.5
BMO Junior Gold Index ETF
6.88
7.08
-0.2
-0.028
11.94
0.58
108.4
BMO Pr Mtl
14.28
14.58
-0.3
-0.021
9.87
2.29
133.6
CIBC Pr Mtl
10.44
10.77
-0.33
-0.031
13.89
2.4
141.8
Dynamic Can Pr Mtl
6.73
6.78
-0.05
-0.007
24.86
1.65
811.6
London Life Precious Mtl
20.89
21.6
-0.71
-0.033
20.29
3.37
259.2
Middlefield Precious Metals
6.78
6.92
-0.14
-0.02
16.19
2.48
8.5
RBC Global Pr Mtl
24.63
25.37
-0.74
-0.029
10.46
2.04
1380.4
Sentry Pr Mtl Growth
30.96
32.3
-1.34
-0.041
19.72
2.75
731.5
Sprott Gold and Pr Minls
27.64
28.55
-0.91
-0.032
14.36
2.84
854
Sprott Gold and Pr Minls F
29.66
30.63
-0.97
-0.032
14.85
1.78
n/a
TD Pr Mtl
31.15
31.96
-0.81
-0.025
10.38
2.15
313.9
TD Pr Mtl-A
6.57
6.74
-0.17
-0.025
10.31
2.31
n/a
iShares TSX Global Gold Index
10.57
11.04
-0.47
-0.043
8.69
0.55
802.1
Featured fund: London Life Precious Metals top holdings as of 01/31/14 (in weighted order): Randgold Resources, Goldcorp, AngloGold Ashanti, Detour Gold, Barrick Gold, Royal Gold, Yamana Gold, Largo Resources, B2Gold. Fund manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
9-Jun
6-Jun
5-Jun
4-Jun
3-Jun
High
Low
TSX Composite
14837.15
14810.52
14809.4
14725.08
14675.33
14896.68
11759.04
S&P/TSX-Ven Comp
987.99
987.45
985.92
982.42
982.02
1050.26
859.31
S&P TSX 60
850.02
848.2
845.74
846.91
843.83
851.62
677.55
Global Gold
171
171.97
172.45
169.73
169.39
218.9
149.29
TSX Metals & Mining
839.72
841.5
857.5
859.57
861.93
893.52
662.2
Gold & Silver XAU
86.43
86.7
86.66
85.04
84.98
115.21
79.73
Amex Gold Bugs
207.66
208.53
208.56
205.63
205.95
283.23
188.39
TSX short positions
Short positions outstanding at May. 15/14 (with changes from Apr. 30/14).
Largest short positions
Lundin Mining
LUN
59842283
256316
Kinross Gold
K
43417307
3012909
New Gold
NGD
37112216
-1335235
Potash Corp.
POT
28004350
880251
Yamana Gold
YRI
24243770
1755569
Detour Gold
DGC
23868659
515942
Tahoe Res.
THO
18652483
-214436
First Quantum
FM
18451232
3158679
Eldorado Gold
ELD
17454662
1479595
B2gold
BTO
16786357
-1096290
Thompson Creek
TCM
13705043
197800
Cameco
CCO
13542012
2324071
Argonaut Gold
AR
11847509
3185
Dundee Prec.
DPM
11530041
-965200
Teck Resources
TCK.B
11207088
-3415567
Largest increase in short position
First Quantum
FM
18451232
3158679
Kinross Gold
K
43417307
3012909
Stornoway
SWY
2960100
2503600
Cameco
CCO
13542012
2324071
Marengo Mining
MRN
2201000
2201000
Largest decrease in short position
Transglobe
TGL
1383430
-9134591
Teck Resources
TCK.B
11207088
-3415567
Osisko Mining
OSK
2587222
-2829155
Silver Wheaton
SLW
1748811
-1979167
Rubicon Min.
RMX
2667375
-1443435
TSX Venture short positions
Short positions outstanding at Feb. 28/13 (with changes from Feb. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"