Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 2, 2014 (change from May 26, 2014 in brackets):
Aluminium Alloy
42320
(-2600)
Aluminium
5194425
(-36175)
Copper
171350
(-4500)
Lead
190475
(-1800)
Nickel
284436
(+4032)
Tin
10865
(+105)
Zinc
711900
(-16525)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,500/t Bismuth: Mid-mkt US$10.60/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures July 2014: US$60.00; Aug. 2014: US$60.55 Cobalt 99.8: US$14.15/lb. Copper: Comex Copper Futures July 2014: US$3.139/lb.; Comex Aug. 2014: $3.129/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$745.00/kg. Iridium: Mid-mkt US$581.50/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$15.25/lb. Rhodium: Mid-mkt US$1,079.00/tr. oz. Ruthenium: Mid-mkt US$71.90/tr. oz. Selenium: Mid-mkt US$27.00/lb. Silver: Base: US$18.76; Fabricated: US$22.50; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$370.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.25/lb.; Uranium Exchange Co. spot price: US$28.25/lb. Ferrovanadium: US$27.50/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current June 3, 2014
Daily metal prices
Date
2-Jun
30-May
29-May
28-May
27-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1905/1930
1970/2010
1970/2000
1980/2000
1930/1960
Aluminum
1816/1849.50
1823/1855.50
1784/1820
1801/1841.50
1777/1818.50
Copper
7002.50/6922
6995/6905
6968/6875
7030/6940
7015/6920
Lead
2088/2114.50
2084/2108
2074.50/2101
2116/2143
2119.50/2140
Nickel
19400/19430
19300/19275
18740/18820
19510/19480
19625/19655
Tin
23400/23450
23500/23475
23350/23350
23350/23375
23350/23345
Zinc
2080/2075
2073/2068
2046.50/2046
2089/2083
2081/2083
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1244.75
1254
1254
1265.25
1283
Gold PM
1247.25
1250.5
1255
1263.5
1275.5
Silver
18.81
19
18.85
19.13
19.25
Platinum
1437
1464
1447
1455
1467
Palladium
833
836
830
838
834
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
2-Jun
30-May
29-May
28-May
27-May
US$ in C$
1.0895
1.0867
1.0837
1.0867
1.0869
C$ in US$
0.9179
0.9202
0.9228
0.9202
0.92
EXCHANGE RATES (Bank of Canada, June 2, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0076
1.4823
0.01065
0.08438
0.102
1.8255
In US$
0.9248
1.3605
0.00978
0.07745
0.09362
1.6755
Canadian gold mutual funds
Fund name
May 26
May 16
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19
19.22
-0.22
-0.011
12.56
2.56
698.9
Altamira Pr & Str Mtl
9.56
9.85
-0.29
-0.029
11.81
2.35
83.5
BMO Junior Gold Index ETF
6.88
7.08
-0.2
-0.028
11.94
0.58
108.4
BMO Pr Mtl
14.28
14.58
-0.3
-0.021
9.87
2.29
133.6
CIBC Pr Mtl
10.44
10.77
-0.33
-0.031
13.89
2.4
141.8
Dynamic Can Pr Mtl
6.73
6.78
-0.05
-0.007
24.86
1.65
811.6
London Life Precious Mtl
20.89
21.6
-0.71
-0.033
20.29
3.37
259.2
Middlefield Precious Metals
6.78
6.92
-0.14
-0.02
16.19
2.48
8.5
RBC Global Pr Mtl
24.63
25.37
-0.74
-0.029
10.46
2.04
1380.4
Sentry Pr Mtl Growth
30.96
32.3
-1.34
-0.041
19.72
2.75
731.5
Sprott Gold and Pr Minls
27.64
28.55
-0.91
-0.032
14.36
2.84
854
Sprott Gold and Pr Minls F
29.66
30.63
-0.97
-0.032
14.85
1.78
n/a
TD Pr Mtl
31.15
31.96
-0.81
-0.025
10.38
2.15
313.9
TD Pr Mtl-A
6.57
6.74
-0.17
-0.025
10.31
2.31
n/a
iShares TSX Global Gold Index
10.57
11.04
-0.47
-0.043
8.69
0.55
802.1
Featured fund: London Life Precious Metals top holdings as of 01/31/14 (in weighted order): Randgold Resources, Goldcorp, AngloGold Ashanti, Detour Gold, Barrick Gold, Royal Gold, Yamana Gold, Largo Resources, B2Gold. Fund manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
2-Jun
30-May
29-May
28-May
27-May
High
Low
TSX Composite
14680.76
14604.16
14588.95
14610.96
14658.02
14765.15
11759.04
S&P/TSX-Ven Comp
978.47
983.99
981.52
983.58
985.73
1050.26
859.31
S&P TSX 60
840.8
836.6
835.15
836.73
840
846.76
677.55
Global Gold
168.87
169.97
167.48
166.75
169.45
218.9
149.29
TSX Metals & Mining
863.82
851.33
861.24
866.81
887.56
893.52
662.2
Gold & Silver XAU
84.63
85.06
84.43
83.64
85.09
115.21
79.73
Amex Gold Bugs
204.92
206.15
204.15
203.5
207.28
283.23
188.39
TSX short positions
Short positions outstanding at May. 15/14 (with changes from Apr. 30/14).
Largest short positions
Lundin Mining
LUN
59842283
256316
Kinross Gold
K
43417307
3012909
New Gold
NGD
37112216
-1335235
Potash Corp.
POT
28004350
880251
Yamana Gold
YRI
24243770
1755569
Detour Gold
DGC
23868659
515942
Tahoe Res.
THO
18652483
-214436
First Quantum
FM
18451232
3158679
Eldorado Gold
ELD
17454662
1479595
B2gold
BTO
16786357
-1096290
Thompson Creek
TCM
13705043
197800
Cameco
CCO
13542012
2324071
Argonaut Gold
AR
11847509
3185
Dundee Prec.
DPM
11530041
-965200
Teck Resources
TCK.B
11207088
-3415567
Largest increase in short position
First Quantum
FM
18451232
3158679
Kinross Gold
K
43417307
3012909
Stornoway
SWY
2960100
2503600
Cameco
CCO
13542012
2324071
Marengo Mining
MRN
2201000
2201000
Largest decrease in short position
Transglobe
TGL
1383430
-9134591
Teck Resources
TCK.B
11207088
-3415567
Osisko Mining
OSK
2587222
-2829155
Silver Wheaton
SLW
1748811
-1979167
Rubicon Min.
RMX
2667375
-1443435
TSX Venture short positions
Short positions outstanding at May. 15/14 (with changes from Apr. 30/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"