Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 23, 2014 (change from May 16, 2014 in brackets):
Aluminium Alloy
44920
(-7720)
Aluminium
5230600
(-33850)
Copper
175850
(-10675)
Lead
192275
(+1325)
Nickel
280404
(-588)
Tin
10760
(+1095)
Zinc
728425
(-23225)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,400/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures June 2014: US$62.00; July 2014: US$62.20 Cobalt 99.8: US$14.15/lb. Copper: Comex Copper Futures June 2014: US$3.187/lb.; Comex July 2014: $3.179/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$755.00/kg. Iridium: Mid-mkt US$580.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$15.00/lb. Rhodium: Mid-mkt US$1,059.00/tr. oz. Ruthenium: Mid-mkt US$72.00/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$19.44; Fabricated: US$23.32; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$370.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.25/lb.; Uranium Exchange Co. spot price: US$28.00/lb. Ferrovanadium: US$27.50/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current May 27, 2014
Daily metal prices
Date
26-May
23-May
22-May
21-May
20-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
N/A
1979.50/2005
1915/1945
1900/1930
1890/1930
Aluminum
N/A
1781/1818
1745/1785
1714/1755.50
1721.50/1764
Copper
N/A
6990/6918
6945/6869.50
6840.50/6802
6922/6884
Lead
N/A
2121/2144
2112/2137.50
2084.50/2108
2113/2138.50
Nickel
N/A
19615/19575
19665/19655
19400/19450
19675/19630
Tin
N/A
23325/23295
23375/23275
23025/22995
23300/23175
Zinc
N/A
2083/2089
2080/2083
2048.50/2053
2082.50/2086
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
N/A
1292
1294.5
1292
1291.5
Gold PM
N/A
1291.5
1298.5
1287.25
1295.5
Silver
N/A
19.42
19.56
19.31
19.37
Platinum
N/A
1483
1492
1474
1469
Palladium
N/A
828
837
828
820
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
26-May
23-May
22-May
21-May
20-May
US$ in C$
1.0854
1.087
1.0898
1.0933
1.0901
C$ in US$
0.9213
0.92
0.9176
0.9147
0.9173
EXCHANGE RATES (Bank of Canada, May 26, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0037
1.4814
0.01065
0.08439
0.1048
1.8282
In US$
0.9239
1.3618
0.00979
0.07759
0.09559
1.6799
Canadian gold mutual funds
Fund name
May 26
May 16
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19
19.22
-0.22
-0.011
12.56
2.56
698.9
Altamira Pr & Str Mtl
9.56
9.85
-0.29
-0.029
11.81
2.35
83.5
BMO Junior Gold Index ETF
6.88
7.08
-0.2
-0.028
11.94
0.58
108.4
BMO Pr Mtl
14.28
14.58
-0.3
-0.021
9.87
2.29
133.6
CIBC Pr Mtl
10.44
10.77
-0.33
-0.031
13.89
2.4
141.8
Dynamic Can Pr Mtl
6.73
6.78
-0.05
-0.007
24.86
1.65
811.6
London Life Precious Mtl
20.89
21.6
-0.71
-0.033
20.29
3.37
259.2
Middlefield Precious Metals
6.78
6.92
-0.14
-0.02
16.19
2.48
8.5
RBC Global Pr Mtl
24.63
25.37
-0.74
-0.029
10.46
2.04
1380.4
Sentry Pr Mtl Growth
30.96
32.3
-1.34
-0.041
19.72
2.75
731.5
Sprott Gold and Pr Minls
27.64
28.55
-0.91
-0.032
14.36
2.84
854
Sprott Gold and Pr Minls F
29.66
30.63
-0.97
-0.032
14.85
1.78
n/a
TD Pr Mtl
31.15
31.96
-0.81
-0.025
10.38
2.15
313.9
TD Pr Mtl-A
6.57
6.74
-0.17
-0.025
10.31
2.31
n/a
iShares TSX Global Gold Index
10.57
11.04
-0.47
-0.043
8.69
0.55
802.1
Featured Fund: London Life Precious Metals top holdings as of 01/31/14 (in weighted order): Randgold Resources, Goldcorp, Anglogold Ashanti, Detour Gold, Barrick Gold, Royal Gold, Yamana Gold, Largo Resources, B2Gold. Fund Manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
26-May
23-May
22-May
21-May
20-May
High
Low
TSX Composite
14715.69
14708.1
14702.29
14649.86
14525.19
14765.15
11759.04
S&P/TSX-Ven Comp
994.9
987.95
978.77
974.11
970.15
1050.26
859.31
S&P TSX 60
842.87
842.74
842.49
839.65
832.13
846.76
677.55
Global Gold
176.32
176.74
178.17
178.48
177.52
218.9
149.29
TSX Metals & Mining
891.92
885.15
881.75
870.41
864.28
893.52
662.2
Gold & Silver XAU
N/A
88.22
88.77
88.7
88.68
196.71
82.29
Amex Gold Bugs
N/A
216.13
217.07
217.22
217.04
284.21
188.39
TSX short positions
Short positions outstanding at May. 15/14 (with changes from Apr. 30/14).
Largest short positions
Lundin Mining
LUN
59842283
256316
Kinross Gold
K
43417307
3012909
New Gold
NGD
37112216
-1335235
Potash Corp.
POT
28004350
880251
Yamana Gold
YRI
24243770
1755569
Detour Gold
DGC
23868659
515942
Tahoe Res.
THO
18652483
-214436
First Quantum
FM
18451232
3158679
Eldorado Gold
ELD
17454662
1479595
B2gold
BTO
16786357
-1096290
Thompson Creek
TCM
13705043
197800
Cameco
CCO
13542012
2324071
Argonaut Gold
AR
11847509
3185
Dundee Prec.
DPM
11530041
-965200
Teck Resources
TCK.B
11207088
-3415567
Largest increase in short position
First Quantum
FM
18451232
3158679
Kinross Gold
K
43417307
3012909
Stornoway
SWY
2960100
2503600
Cameco
CCO
13542012
2324071
Marengo Mining
MRN
2201000
2201000
Largest decrease in short position
Transglobe
TGL
1383430
-9134591
Teck Resources
TCK.B
11207088
-3415567
Osisko Mining
OSK
2587222
-2829155
Silver Wheaton
SLW
1748811
-1979167
Rubicon Min.
RMX
2667375
-1443435
TSX Venture short positions
Short positions outstanding at May. 15/14 (with changes from Apr. 30/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"