Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 9, 2014 (change from May 2, 2014 in brackets):
Aluminium Alloy
54340
(-100)
Aluminium
5313300
(-34450)
Copper
208328
(-21475)
Lead
193475
(-400)
Nickel
278130
(-1398)
Tin
9505
(-35)
Zinc
761175
(-6625)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,400/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures June 2014: US$63.73; July 2014: US$64.72 Cobalt 99.8: US$14.15/lb. Copper: Comex Copper Futures June 2014: US$3.166/lb.; Comex July 2014: $3.160/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$755.00/kg. Iridium: Mid-mkt US$580.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2250.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$15.00/lb. Rhodium: Mid-mkt US$1,082.25/tr. oz. Ruthenium: Mid-mkt US$72.00/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$19.55; Fabricated: US$23.45; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$370.00 per mtu Uranium: U3O8, Trade Tech spot price: US$29.00/lb.; Uranium Exchange Co. spot price: US$29.00/lb. Ferrovanadium: US$27.50/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current May 14, 2014
Daily metal prices
Date
12-May
9-May
8-May
7-May
6-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1890/1920
1890/1920
1899/1935
1855/1890
1860/1890
Aluminum
1739/1783.50
1717.50/1761.50
1717/1760.50
1728/1773
1749/1791.50
Copper
6926/6877
6768/6724
6690/6657
6687.50/6658
6739/6699
Lead
2092.50/2113
2080.50/2098
2062/2083.50
2081.50/2102
2090/2110
Nickel
20845/20845
20095/20125
19380/19405
18570/18620
18450/18520
Tin
23300/23150
23250/23145
23225/23195
23245/23190
23200/23150
Zinc
2062/2071
23250/23145
2019.50/2027
2048.50/2052
2050/2050
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1292.75
1289
1291.25
1311
1308.5
Gold PM
1298.75
1291.25
1287
1296
1306.25
Silver
19.46
19.25
19.25
19.64
19.64
Platinum
1431
1431
1437
1452
1448
Palladium
807
804
805
810
817
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
12-May
9-May
8-May
7-May
6-May
US$ in C$
1.0887
1.09
1.0858
1.0896
1.089
C$ in US$
0.9185
0.9174
0.921
0.9178
0.9183
EXCHANGE RATES (Bank of Canada, May 12, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0204
1.4933
0.01066
0.08426
0.1055
1.834
In US$
0.9363
1.3759
0.00979
0.07717
0.09645
1.687
Canadian gold mutual funds
Fund name
May 12
May 5
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.53
20.08
-0.55
-0.027
15.7
2.56
698.9
Altamira Pr & Str Mtl
10.03
10.26
-0.23
-0.022
17.31
2.35
83.5
BMO Junior Gold Index ETF
7.23
7.57
-0.34
-0.045
17.63
0.58
108.4
BMO Pr Mtl
14.72
15.08
-0.36
-0.024
13.26
2.29
133.6
CIBC
Pr Mtl
10.94
11.19
-0.25
-0.022
19.27
2.4
141.8
Dynamic Can Pr Mtl
6.78
6.9
-0.12
-0.017
25.79
1.65
811.6
London Life Precious Mtl
21.89
22.63
-0.74
-0.033
26.05
3.37
259.2
Middlefield Precious Metals
7.01
7.22
-0.21
-0.029
20.25
2.48
8.5
RBC Global Pr Mtl
25.72
26.36
-0.64
-0.024
15.36
2.04
1380.4
Sentry Pr Mtl Growth
32.73
34.03
-1.3
-0.038
26.56
2.75
731.5
Sprott Gold and Pr Minls
28.91
29.93
-1.02
-0.034
19.6
2.84
854
Sprott Gold and Pr Minls F
31
32.09
-1.09
-0.034
20.06
1.78
n/a
TD Pr Mtl
32.39
33.22
-0.83
-0.025
14.78
2.15
313.9
TD Pr Mtl-A
6.83
7.01
-0.18
-0.026
14.71
2.31
n/a
iShares TSX Global Gold Index
11.25
11.58
-0.33
-0.028
15.64
0.55
802.1
Featured fund: London Life Precious Metals top holdings as of 01/31/14 (in weighted order): Randgold Resources, Goldcorp, AngloGold Ashanti, Detour Gold, Barrick Gold, Royal Gold, Yamana Gold, Largo Resources, B2Gold. Fund manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
12-May
9-May
8-May
7-May
6-May
High
Low
TSX Composite
14654.94
14534.06
14546.06
14656.4
14612.29
14765.15
11759.04
S&P/TSX-Ven Comp
988.26
991.1
992.01
1001.04
1005.62
1050.26
859.31
S&P TSX 60
837.67
830.65
830.71
835.82
833.02
843.05
677.55
Global Gold
181.51
179.7
179.37
180.66
184.07
218.9
149.29
TSX Metals & Mining
873.89
841.18
837.65
829.3
5
840.51
876.29
662.2
Gold & Silver XAU
90.63
89.38
89.91
90.03
92
196.71
82.29
Amex Gold Bugs
222.17
219.46
221.06
220.93
225.83
284.21
188.39
TSX short positions
Short positions outstanding at May. 1/14 (with changes from Apr. 30/14).
Largest short positions
Lundin Mining
LUN
59585967
-4247415
Kinross Gold
K
40404398
13262518
New Gold
NGD
38447451
-638054
Potash Corp
POT
27124099
8809890
Detour Gold
DGC
23352717
720802
Yamana Gold
YRI
22488201
14851713
Tahoe Resources
THO
18866919
-1852
B2gold
BTO
17882647
317214
Eldorado Gold
ELD
15975067
597079
First Quantum
FM
15292553
11365814
Teck Resources
TCK.B
14622655
8783299
Thompson Creek
TCM
13507243
-424373
Dundee Precious
DPM
12495241
689077
Argonaut Gold
AR
11844324
-275726
Cameco
CCO
11217941
6604896
Largest increase in short position
Yamana Gold
YRI
22488201
14851713
Kinross Gold
K
40404398
13262518
First Quantum
FM
15292553
11365814
Potash Corp.
POT
27124099
8809890
Teck Resources
TCK.B
14622655
8783299
Largest decrease in short position
NAP
PDL
4440226
-1.9E+07
Barrick Gold
ABX
7117987
-1.8E+07
Lundin Mining
LUN
59585967
-4247415
Osisko Mining
OSK
5416377
-2972146
MBAC Fertilizer
MBC
277745
-2606600
TSX Venture short positions
Short positions outstanding at May. 1/14 (with changes from Apr. 30/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"