Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, April 14, 2014 (change from April 7, 2014 in brackets):
Aluminium Alloy
54560
(-20)
Aluminium
5344275
(-11400)
Copper
244950
(-9625)
Lead
202400
(+375)
Nickel
279966
(-1044)
Tin
9460
(-35)
Zinc
811225
(-16150)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,500/t Bismuth: Mid-mkt US$10.40/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures May 2014: US$60.65; June 2014: US$60.70 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures May 2014: US$2.994/lb.; Comex June 2014: $2.995/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$755.00/kg. Iridium: Mid-mkt US$564.09/tr. oz. Magnesium FOB China: Mid-mkt US$2,800.00/t. Manganese FOB China: Mid-mkt US$2400.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$10.50/lb. Rhodium: Mid-mkt US$1,129.32/tr. oz. Ruthenium: Mid-mkt US$70.50/tr. oz. Selenium: Mid-mkt US$27.00/lb. Silver: Base: US$19.55; Fabricated: US$23.46; Sterling: US$18.13 Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$33.75/lb.; Uranium Exchange Co. spot price: US$33.00/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current April 15, 2014
Daily metal prices
Date
14-Apr
11-Apr
10-Apr
9-Apr
8-Apr
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1920/1950
1865/1900
1890/1920
1885/1915
1900/1935
Aluminum
1833/1871
1840/1872
1853/1882
1791/1822.50
1784.50/1815
Copper
6644.50/6635
6685/6690
6637/6626
6630/6625
6651/6649
Lead
2074/2099.50
2104/2125
2087/2102
2070/2085
2039.50/2056
Nickel
17730/17760
17390/17440
17025/17120
16495/16500
16400/16440
Tin
23485/23325
23580/23550
23325/23325
23345/23295
23200/23175
Zinc
2032/2046
2036/2047
2033/2043
2023/2033
2000/2010
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1324.5
1317.25
1321.5
1309.75
1314.75
Gold PM
1325.75
1318
1320.5
1301.75
1309.5
Silver
19.74
20.09
20.24
19.89
20.15
Platinum
1466
1454
1455
1435
1437
Palladium
813
794
790
775
775
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
14-Apr
11-Apr
10-Apr
9-Apr
8-Apr
US$ in C$
1.097
1.096
1.0912
1.0903
1.0922
C$ in US$
0.9116
0.9124
0.9164
0.9172
0.9156
EXCHANGE RATES (Bank of Canada, Apr 14, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0319
1.5165
0.01077
0.08405
0.1044
1.8364
In US$
0.9407
1.3824
0.00982
0.07662
0.09517
1.674
Canadian gold mutual funds
Fund name
Apr. 14
Apr. 7
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.81
20.17
-0.36
-0.018
17.36
2.56
698.9
Altamira Pr & Str Mtl
9.92
10.17
-0.25
-0.025
16.02
2.35
83.5
BMO Junior Gold Index ETF
7.34
7.58
-0.24
-0.032
19.28
0.58
108.4
BMO Pr Mtl
14.87
15.38
-0.51
-0.033
14.38
2.29
133.6
CIBC Pr Mtl
10.92
11.09
-0.17
-0.015
19.12
2.4
141.8
Dynamic Can Pr Mtl
6.8
6.84
-0.04
-0.006
26.16
1.65
811.6
London Life Precious Mtl
21.99
22.09
-0.1
-0.005
26.67
3.37
259.2
Middlefield Precious Metals
6.99
7.13
-0.14
-0.02
19.76
2.48
8.5
RBC Global Pr Mtl
25.67
26.3
-0.63
-0.024
15.12
2.04
1380.4
Sentry Pr Mtl Growth
32.58
33.62
-1.04
-0.031
25.97
2.75
731.5
Sprott Gold and Pr Minls
29.16
30.02
-0.86
-0.029
20.66
2.84
854
Sprott Gold and Pr Minls F
31.25
32.17
-0.92
-0.029
21.03
1.78
n/a
TD Pr Mtl
32.49
32.81
-0.32
-0.01
15.13
2.15
313.9
TD Pr Mtl-A
6.85
6.92
-0.07
-0.01
15.09
2.31
n/a
iShares TSX Global Gold Index
11.38
11.53
-0.15
-0.013
17.02
0.55
802.1
Featured fund: Dynamic Precious Metals top holdings as of 09/30/13 (in weighted order): Alamos Gold, Regis Resources, Torex Gold, Osisko Mining, Goldcorp, Detour Gold, Papillon Resources, Belo Sun Mining, Fresnillo. Fund manager: Robert Cohen.
North American stock exchange indices
52-week
Date
14-Apr
11-Apr
10-Apr
9-Apr
8-Apr
High
Low
TSX Composite
14284.43
14257.69
14308
14435.58
14372.45
14474.65
11759.04
S&P/TSX-Ven Comp
996.01
997.77
993.69
1003.37
998.79
1050.26
859.31
S&P TSX 60
814.44
813.29
816.03
823.7
820.47
827.89
677.55
Global Gold
186.38
184.19
186.31
189.05
188.75
218.9
149.29
TSX Metals & Mining
833.05
814.81
815.93
822.14
814.88
876.29
662.2
Gold & Silver XAU
93.83
92.55
94.19
95.78
95.2
115.21
79.73
Amex Gold Bugs
228.94
225.57
228.97
233.09
231.57
293.47
188.39
TSX short positions
Short positions outstanding at Mar. 31/14 (with changes from Mar. 15/14).
Largest short positions
Lundin Mining
LUN
61298561
1029488
New Gold
NGD
39746779
934894
Barrick Gold
ABX
32423380
22208533
Kinross Gold
K
28073150
5379230
Detour Gold
DGC
22480680
-1157743
Potash Corp.
POT
19059876
-1066593
Tahoe Resources
THO
18731371
-291142
B2gold
BTO
17605092
-994161
Thompson Creek
TCM
15084868
-911007
Eldorado Gold
ELD
12681868
557678
Dundee Precious
DPM
11769300
-153855
Argonaut Gold
AR
11511273
371805
First Majestic
FR
10617745
-85313
Silver Standard
SSO
8764698
-85065
Osisko Mining
OSK
8629018
-8617230
Largest increase in short position
Barrick Gold
ABX
32423380
22208533
Kinross Gold
K
28073150
5379230
North Am. Palladium
PDL
7240406
3609446
Mbac Fertilizer
MBC
1718220
1490056
Lundin Mining
LUN
61298561
1029488
Largest decrease in short position
Endeavour Mining
EDV
917793
-16860330
Yamana Gold
YRI
6991331
-8623302
Osisko Mining
OSK
8629018
-8617230
First Quantum
FM
3797544
-8560217
Entree Gold
ETG
1200
-8037265
TSX Venture short positions
Short positions outstanding at Mar. 31/14 (with changes from Mar. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"