Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, March 24, 2014 (change from March 17, 2014 in brackets):
Aluminium Alloy
54760
0
Aluminium
5381900
(-24775)
Copper
265175
(+1500)
Lead
200325
(-375)
Nickel
284694
(+1170)
Tin
9555
(+130)
Zinc
779600
(+3200)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900/t Bismuth: Mid-mkt US$10.50/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures May 2014: US$59.58; June 2014: US$60.45 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures May 2014: US$3.037/lb.; Comex June 2014: $3.034/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$760.00/kg. Iridium: Mid-mkt US$541.82/tr. oz. Magnesium FOB China: Mid-mkt US$2,800.00/t. Manganese FOB China: Mid-mkt US$2400.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$10.50/lb. Rhodium: Mid-mkt US$1,093.64/tr. oz. Ruthenium: Mid-mkt US$68.14/tr. oz. Selenium: Mid-mkt US$29.00/lb. Silver: Base: US$19.81; Fabricated: US$23.77; Sterling: US$18.37 Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$34.60/lb.; Uranium Exchange Co. spot price: US$34.00/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current April 1, 2014
Daily metal prices
Date
31-Mar
28-Mar
27-Mar
26-Mar
25-Mar
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1890/1920
1900/1930
1900/1930
1885/1915
1860/1890
Aluminum
1730/1773
1709/1751.50
1682/1725
1705/1749.50
1716/1759.50
Copper
6635.50/6625
6666/6652
6580.50/6569
6554.50/6550
6559/6559
Lead
2040/2066
2057.50/2078
2043/2063
2064.50/2088.50
2058.50/2086.50
Nickel
15730/15760
15765/15800
15665/15705
15950/16045
16215/16280
Tin
23020/22950
23025/22925
23025/23075
23270/23175
23225/23150
Zinc
1980/1992.50
1980/1989
1965.50/1974.50
1980.50/1991
1966.50/1975
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1294
1295.75
1295
1314.5
1314.75
Gold PM
1291.75
1294.75
1296
1304
1313.5
Silver
19.97
19.71
19.68
20.03
20
Platinum
1418
1401
1404
1411
1432
Palladium
778
771
766
782
789
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
31-Mar
28-Mar
27-Mar
26-Mar
25-Mar
US$ in C$
1.1053
1.1064
1.1057
1.1143
1.1176
C$ in US$
0.9047
0.9038
0.9044
0.8974
0.8948
EXCHANGE RATES (Bank of Canada, Mar 31, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.025
1.5227
0.01073
0.08465
0.105
1.843
In US$
0.9274
1.3776
0.00971
0.07659
0.095
1.6674
Canadian gold mutual funds
Fund name
Mar. 31
Mar. 24
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.94
22.07
-2.13
-0.097
18.25
2.56
698.9
Altamira Pr & Str Mtl
9.99
11.4
-1.41
-0.124
16.84
2.35
83.5
BMO Junior Gold Index ETF
7.41
8.62
-1.21
-0.14
20.41
0.58
108.4
BMO Pr Mtl
15.23
17.1
-1.87
-0.109
17.21
2.29
133.6
CIBC Pr Mtl
10.99
12.29
-1.3
-0.106
19.79
2.4
141.8
Dynamic Can Pr Mtl
6.68
7.52
-0.84
-0.112
23.93
1.65
811.6
London Life Precious Mtl
21.66
24.3
-2.64
-0.109
24.74
3.37
259.2
Middlefield Precious Metals
7.03
8.02
-0.99
-0.123
20.6
2.48
8.5
RBC Global Pr Mtl
25.91
29.29
-3.38
-0.115
16.2
2.04
1380.4
Sentry Pr Mtl Growth
32.79
37.5
-4.71
-0.126
26.78
2.75
731.5
Sprott Gold and Pr Minls
29.43
33.7
-4.27
-0.127
21.77
2.84
854
Sprott Gold and Pr Minls F
31.53
36.08
-4.55
-0.126
22.09
1.78
n/a
TD Pr Mtl
32.3
35.78
-3.48
-0.097
14.46
2.15
313.9
TD Pr Mtl-A
6.81
7.55
-0.74
-0.098
14.4
2.31
n/a
iShares TSX Global Gold Index
11.31
12.87
-1.57
-0.122
16.18
0.55
802.1
Featured fund: Dynamic Precious Metals top holdings as of 09/30/13 (in weighted order): Alamos Gold, Regis Resources, Torex Gold, Osisko Mining, Goldcorp, Detour Gold, Papillon Resources, Belo Sun Mining, Fresnillo. Fund manager: Robert Cohen.
North American stock exchange indices
52-week
Date
31-Mar
28-Mar
27-Mar
26-Mar
25-Mar
High
Low
TSX Composite
14335.31
14260.72
14178.84
14184.1
14299.49
14406.86
11759.04
S&P/TSX-Ven Comp
994.56
989.75
985.35
1003.25
1018.26
1101.37
859.31
S&P TSX 60
820.51
816.54
811.65
812.62
819.85
826.77
677.55
Global Gold
180.86
185.65
182.26
181.65
190.12
255.12
149.29
TSX Metals & Mining
798.28
798.09
784.77
783.69
799.
86
888.1
662.2
Gold & Silver XAU
91.2
93.36
91.82
90.82
94.52
133.36
79.73
Amex Gold Bugs
219.17
224.81
221.28
219.52
228.02
349.04
188.39
TSX short positions
Short positions outstanding at Mar. 15/14 (with changes from Feb. 28/14).
Largest short positions
Lundin Mining
LUN
60269073
-1308240
New Gold
NGD
38811885
-1712920
Detour Gold
DGC
23638423
-2377699
Kinross Gold
K
22693920
-9906215
Potash Corp.
POT
20126469
-510045
Tahoe Res.
THO
19022513
-595643
B2gold
BTO
18599253
1613108
Endeavour
EDV
17778123
17397705
Osisko Mining
OSK
17246248
-76933
Thompson Creek
TCM
15995875
-389593
Yamana Gold
YRI
15614633
-4325350
First Quantum
FM
12357761
-9378181
Eldorado Gold
ELD
12124190
-1.2E+07
Dundee Prec.
DPM
11923155
-197491
Argonaut Gold
AR
11139468
-110584
Largest increase in short position
Endeavour
EDV
17778123
17397705
Entree Gold
ETG
8038465
8029765
Minco Silver
MSV
4889456
4889456
Barrick Gold
ABX
10214847
4102606
Teranga Gold
TGZ
4025962
3948962
Largest decrease in short position
Eldorado Gold
ELD
12124190
-1.2E+07
Kinross Gold
K
22693920
-9906215
First Quantum
FM
12357761
-9378181
Cameco
CCO
7210849
-8286201
Rubicon Minerals
RMX
5843964
-8209866
TSX Venture short positions
Short positions outstanding at Mar. 15/14 (with changes from Feb. 28/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"