Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, March 17, 2014 (change from March 10, 2014 in brackets):
Aluminium Alloy
54760
0
Aluminium
5236475
(-49225)
Copper
253375
(-12075)
Lead
202075
(-1725)
Nickel
270810
(-390)
Tin
9105
(-100)
Zinc
794400
(+2025)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900/t Bismuth: Mid-mkt US$10.50/lb. Cadmium 99.9: Mid-mkt US$0.92/lb. Coal: CME Group Central Appalachian Coal Futures Apr. 2014: US$59.65; May 2014: US$59.75 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures Apr. 2014: US$2.925/lb.; Comex May 2014: $2.901/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Indium: NY Dealer Mid-mkt US$760.00/kg. Iridium: Mid-mkt US$511.30/tr. oz. Magnesium FOB China: Mid-mkt US$2,800.00/t. Manganese FOB China: Mid-mkt US$2,350.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$1,081.09/tr. oz. Ruthenium: Mid-mkt US$66.30/tr. oz. Selenium: Mid-mkt US$30.00/lb. Silver: Base: US$20.82; Fabricated: US$24.99; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$34.75/lb.; Uranium Exchange Co. spot price: US$34.85/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Mar. 19, 2014
Daily metal prices
Date
17-Mar
14-Mar
13-Mar
12-Mar
11-Mar
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1835/1865
1825/1860
1825/1860
1825/1860
1840/1875
Aluminum
1683.50/1727
1697.50/1738
1702.50/1745
1716/1758.50
1745.50/1788
Copper
6549.50/6540
6489.50/6466
6494.50/6460
6497/6469.50
6720/6688
Lead
2035/2052.50
2017/2036
2007/2032
2021.50/2046
2078/2105
Nickel
15860/15950
15800/15860
15720/15765
15665/15700
15630/15670
Tin
22875/22900
23090/23095
22775/22755
22950/22925
23250/23200
Zinc
1970.50/1976.50
1990/1983
1992/1988
2014.50/2005
2070/2050
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1379
1370
1371
1355.75
1348
Gold PM
1378.5
1385
1368.75
1366
1346.25
Silver
21.22
21.36
21.24
20.97
21.25
Platinum
1474
1478
1476
1473
1483
Palladium
772
780
776
772
778
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
17-Mar
14-Mar
13-Mar
12-Mar
11-Mar
US$ in C$
1.1052
1.1087
1.1057
1.1132
1.1085
C$ in US$
0.9048
0.902
0.9044
0.8983
0.9021
EXCHANGE RATES (Bank of Canada, Mar 17, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0048
1.5392
0.01087
0.08375
0.103
1.8395
In US$
0.9092
1.3927
0.00984
0.07578
0.0932
1.6644
Canadian gold mutual funds
Fund name
Mar. 17
Mar.10
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
22.07
21.87
0.2
0.009
30.75
2.56
698.9
Altamira Pr & Str Mtl
11.4
11.1
0.3
0.027
33.33
2.35
83.5
BMO Junior Gold Index ETF
8.62
8.32
0.3
0.036
40.12
0.58
108.4
BMO Pr Mtl
17.1
16.75
0.35
0.021
31.54
2.29
133.6
CIBC Pr Mtl
12.29
12.03
0.26
0.022
33.97
2.4
141.8
Dynamic Can Pr Mtl
7.52
7.29
0.23
0.032
39.52
1.65
811.6
London Life Precious Mtl
24.3
23.71
0.59
0.025
39.92
3.37
259.2
Middlefield Precious Metals
8.02
7.83
0.19
0.024
37.51
2.48
8.5
RBC Global Pr Mtl
29.29
28.54
0.75
0.026
31.35
2.04
1380.4
Sentry Pr Mtl Growth
37.5
35.86
1.64
0.046
45
2.75
731.5
Sprott Gold and Pr Minls
33.7
33.07
0.63
0.019
39.43
2.84
854
Sprott Gold and Pr Minls F
36.08
35.4
0.68
0.019
39.74
1.78
n/a
TD Pr Mtl
35.78
35.93
-0.15
-0.004
26.79
2.15
313.9
TD Pr Mtl-A
7.55
7.58
-0.03
-0.004
26.73
2.31
n/a
iShares TSX Global Gold Index
12.87
12.51
0.36
0.029
31.93
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
17-Mar
14-Mar
13-Mar
12-Mar
11-Mar
High
Low
TSX Composite
14231.89
14227.66
14245.14
14319
14267.23
14335.52
11759.04
S&P/TSX-Ven Comp
1034.14
1033.64
1032.11
1046.39
1043.31
1116.94
859.31
S&P TSX 60
816.07
815.04
816.3
822.45
818.13
823.23
677.55
Global Gold
206.12
213.2
211.15
206.5
200.3
260.69
149.29
TSX Metals & Mining
772.04
762.6
763.07
772.53
776.15
942.45
662.2
Gold & Silver XAU
102.91
106.2
105.3
102.83
99.87
138.23
79.73
Amex Gold Bugs
248.7
258.27
256.92
249.09
242.4
399.29
188.39
TSX short positions
Short positions outstanding at Feb. 28/14 (with changes from Feb. 15/14).
Largest short positions
Lundin Mining
LUN
61577313
-923703
New Gold
NGD
40524805
1694984
Kinross Gold
K
32600135
-3602219
Detour Gold
DGC
26016122
-266643
Eldorado Gold
ELD
24045172
4312070
First Quantum
FM
21735942
-739160
Potash Corp.
POT
20636514
-5648336
Yamana Gold
YRI
19939983
-496272
Tahoe Res.
THO
19618156
213808
Osisko Mining
OSK
17323181
-1.4E+07
B2gold
BTO
16986145
1147122
Thompson Creek
TCM
16385468
-555267
Cameco
CCO
15497050
1713361
Rubicon Min.
RMX
14053830
11187520
Goldcorp
G
13737692
842340
Largest increase in short position
Rubicon Min.
RMX
14053830
11187520
Eldorado Gold
ELD
24045172
4312070
Teck Resources
TCK.B
12351680
3646804
Silver Wheaton
SLW
12758061
2095271
Cameco
CCO
15497050
1713361
Largest decrease in short position
Torex Gold
TXG
8294254
-2.4E+07
Torex Gold Wt
TXG.WT
0
-1.5E+07
Osisko Mining
OSK
17323181
-1.4E+07
Potash Corp.
POT
20636514
-5648336
Kinross Gold
K
32600135
-3602219
TSX Venture short positions
Short positions outstanding at Feb. 28/14 (with changes from Feb. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"