Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, November 3, 2014 (change from October 20, 2014 in brackets):
Aluminium Alloy
26800
(-40)
Aluminium
4428800
(-18400)
Copper
162100
(+2550)
Lead
226550
(+2150)
Nickel
385314
(+7092)
Tin
10385
(+1280)
Zinc
698225
(-12850)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,100/t Bismuth: Mid-mkt US$12.60/lb. Cadmium 99.9: Mid-mkt US$0.95/lb. Coal: CME Group (CSX Coal) Futures: Dec. 2014: US$52.70; Jan. 2015: US$53.48 Cobalt 99.8: US$14.90/lb. Copper: Comex Copper Futures Dec. 2014: US$3.007/lb.; Comex Jan. 2015: $3.008/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$270/kg Indium: NY Dealer Mid-mkt US$730.00/kg. Iridium: Mid-mkt US$540.00/tr. oz. Iron Ore:62% Fe, CFR China spot US$79.30/DMT Magnesium FOB China: Mid-mkt US$2,500.00/t. Manganese FOB China: Mid-mkt US$2,300.00/t. Mercury (flask): US$2,600.00 Molybdenum Oxide: US$10.25/lb. Rhodium: Mid-mkt US$1,230.00/tr. oz. Ruthenium: Mid-mkt US$58.00/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$16.04per oz.; Fabricated: US$19.25 per oz. Tungsten: APT Tungstate FOB China mid-mkt: US$350.00 per mtu Uranium: U3O8, Trade Tech spot price: US$36.25/lb.; The UX Consulting Company spot price: US$36.75/lb. Ferrovanadium: US$25.50/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current Nov. 5, 2014
Daily metal prices
Date
3-Nov
31-Oct
30-Oct
29-Oct
28-Oct
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
2085/2090
2075/2080
2085/2090
2075/2080
2065/2075
Aluminum
2055.50/2042
2056.50/2036
2015/2010
2011.50/2013.50
1990/1996
Copper
6800/6729
6834.50/6765
6784.50/6704
6854/6785
6859/6795
Lead
1999/2008.50
2014.50/2023
2003.50/2015
2019/2034
2018/2029
Nickel
15550/15675
15810/15890
15300/15390
15575/15615
15050/15130
Tin
19845/19825
20100/20100
19920/19975
20145/20165
19750/19750
Zinc
2328/2320
2334.50/2323
2282/2282
2264.50/2260.50
2252/2251
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1170.75
1173.25
1205.75
1228
1230.5
Gold PM
1167.75
1164.25
1202
1223.5
1229.25
Silver
16.15
16.2
16.78
17.2
17.18
Platinum
1241
1227
1243
1269.5
1265
Palladium
800
784
784
798
792
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
3-Nov
31-Oct
30-Oct
29-Oct
28-Oct
US$ in C$
1.132
1.1275
1.1193
1.1136
1.1178
C$ in US$
0.8834
0.8869
0.8934
0.898
0.8946
EXCHANGE RATES (Bank of Canada, November 3, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9848
1.4135
0.00994
0.08359
0.1022
1.8095
In US$
0.8728
1.2553
0.00889
0.07356
0.09046
1.599
Canadian gold mutual funds
Fund name
Nov.4
Oct.28
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
16.05
18.34
-2.29
-0.125
-4.92
2.76
199.74
BMO Junior Gold Index ETF
5.33
6.34
-1.01
-0.159
-13.33
0.62
52.6
BMO Pr Mtl
11.63
13.37
-1.74
-0.13
-10.57
2.41
54.6
CIBC Pr Mtl
8.82
10.12
-1.3
-0.128
-3.91
2.48
54.5
Dynamic Pr Mtl
3.23
3.73
-0.5
-0.134
8.39
2.65
225.28
London Life Precious Mtl
16.15
18.51
-2.36
-0.127
-7
3.55
106.96
Mackenzie Pr Mtl-A
29.33
33.6
-4.27
-0.127
-6.18
2.58
262.83
National Bank Pr Mtl
7.96
9.46
-1.5
-0.159
-6.9
2.44
n/a
RBC Global Pr Mtl
20.36
23.65
-3.29
-0.139
-8.69
2.13
488.87
Sentry Pr Mtl Growth
23.82
28.52
-4.7
-0.165
-7.9
2.77
415.3
Sprott Gold and PM-F
3.14
3.62
-0.48
-0.133
-2.71
2.5
n/a
Sprott Gold and Pr Minls
23.23
26.76
-3.53
-0.132
-3.89
2.93
198
TD Pr Mtl-A
5.65
6.41
-0.76
-0.119
-5.18
2.42
n/a
TD Pr Mtl-I
26.79
30.4
-3.61
-0.119
-5.07
2.26
n/a
iShares TSX Global Gold Index
8.42
9.9
-1.48
-0.149
-13.23
0.55
573.22
Featured fund: London Life Precious Mtl top holdings as of 07/31/14 (in weighted order): Randgold Resources, Detour Gold, Goldcorp, Anglogold Ashanti, Agnico Eagle Mines, Royal Gold, Tahoe Resources, Largo Resources, First Quantum Minerals. Fund manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
3-Nov
31-Oct
30-Oct
29-Oct
28-Oct
High
Low
TSX Composite
14537.62
14613.32
14458.69
14527.57
14624.25
15685.13
13059.74
S&P/TSX-Ven Comp
766.1
769.59
771.65
781.07
788.02
1050.26
760.2
S&P TSX 60
843.71
849.5
839.81
842.3
848.69
902.74
749.77
Global Gold
139.68
134.62
140.14
151.84
158.78
215.56
131.04
TSX Metals & Mining
684.74
687.49
673.4
698.91
701.9
954.68
657.72
Gold & Silver XAU
66.83
64.88
67.97
72.9
75.83
107.39
63.63
Amex Gold Bugs
160.42
156.22
164.53
177.65
185.19
261.36
152.17
TSX short positions
Short positions outstanding at Oct.31/14 (with changes from Oct.15/14).
Largest short positions
Lundin Mining
LUN
63706841
1989716
New Gold
NGD
32114906
1272778
B2Gold
BTO
28133667
-6470543
Kinross Gold
K
23343970
-8474156
Yamana Gold
YRI
19883862
5608477
Detour Gold
DGC
19879289
-299799
Eldorado Gold
ELD
19436081
8664792
Tahoe Resources
THO
15464183
-91147
PotashCorp
POT
14917971
7385349
Argonaut Gold
AR
13114970
100543
Barrick Gold
ABX
12465858
-1.5E+07
Cameco
CCO
12391964
4557451
Dundee Pr Mtl
DPM
11513587
1443301
First Majestic Slv
FR
11483712
818854
First Quantum
FM
11101520
2350642
Largest increase in short position
Eldorado Gold
ELD
19436081
8664792
PotashCorp
POT
14917971
7385349
Yamana Gold
YRI
19883862
5608477
Cameco
CCO
12391964
4557451
Iamgold
IMG
5029735
2707293
Largest decrease in short position
Barrick Gold
ABX
12465858
-1.5E+07
Kinross Gold
K
23343970
-8474156
B2Gold
BTO
28133667
-6470543
Silver Wheaton
SLW
8687754
-1738349
Teck Resources
TCK.B
6008798
-1345260
TSX Venture short positions
Short positions outstanding at Oct.31/14 (with changes from Oct.15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"