Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, October 6, 2014 (change from September 30, 2014 in brackets):
Aluminium Alloy
24820
(-60)
Aluminium
4589700
(-30475)
Copper
150050
(-2500)
Lead
225250
(-25)
Nickel
364332
(+8292)
Tin
9270
(+675)
Zinc
742425
(-8975)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,100/t Bismuth: Mid-mkt US$12.70/lb. Cadmium 99.9: Mid-mkt US$0.95/lb. Coal: CME Group Central Appalachian Coal Futures Nov. 2014: US$52.45; Dec. 2014: US$53.10 Cobalt 99.8: US$15.75/lb. Copper: Comex Copper Futures Nov. 2014: US$3.004/lb.; Comex Dec. 2014: $3.003/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$270/kg Indium: NY Dealer Mid-mkt US$730.00/kg. Iridium: Mid-mkt US$600.00/tr. oz. Iron Ore:62% Fe, CFR China spot US$79.60/DMT Magnesium FOB China: Mid-mkt US$2,550.00/t. Manganese FOB China: Mid-mkt US$2,300.00/t. Mercury (flask): US$2,600.00 Molybdenum Oxide: US$9.75/lb. Rhodium: Mid-mkt US$1,220.83/tr. oz. Ruthenium: Mid-mkt US$61.00/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$17.13 per oz.; Fabricated: US$20.55 per oz. Tungsten: APT Tungstate FOB China mid-mkt: US$350.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.60/lb.; The UX Consulting Company spot price: US$35.65/lb. Ferrovanadium: US$25.50/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current Oct. 8, 2014
Daily metal prices
Date
6-Oct
3-Oct
2-Oct
1-Oct
30-Sep
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
2075/2090
2050/2065
2070/2085
2080/2095
2080/2095
Aluminum
1897.50/1925
1882.50/1912
1869/1897
1898/1932.50
1934/1968.50
Copper
6712/6675
6660/6625
6693/6651
6754.50/6710
6735/6686
Lead
2084/2093
2079.50/2086
2077.50/2087
2070/2085
2082/2092
Nickel
16480/16595
16265/16305
16040/16110
15850/15960
16500/16595
Tin
20460/20450
20390/20400
20375/20425
20195/20225
20325/20300
Zinc
2289/2297.50
2250/2257
2252/2258
2257.50/2259
2289.50/2290
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1193.25
1207.5
1214.5
1208.5
1210
Gold PM
1195.75
1195
1211.75
1216.5
1216.5
Silver
17.02
16.97
17.09
17.04
17.11
Platinum
1229
1249
1273
1277
1300
Palladium
756
763
777
771
775
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
6-Oct
3-Oct
2-Oct
1-Oct
30-Sep
US$ in C$
1.1175
1.1256
1.1151
1.1171
1.1208
C$ in US$
0.8949
0.8884
0.8968
0.8952
0.8922
EXCHANGE RATES (Bank of Canada, October 6, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9774
1.4072
0.01024
0.08339
0.09937
1.7911
In US$
0.8746
1.2592
0.00916
0.07462
0.08892
1.6028
Canadian gold mutual funds
Fund name
Oct. 7
Sept. 30
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
18.16
18.96
-0.8
-0.042
7.58
2.76
238.71
Altamira Pr & Str Mtl
9.27
9.63
-0.36
-0.037
8.42
2.44
n/a
BMO Junior Gold Index ETF
6.29
6.7
-0.41
-0.061
2.19
0.62
66.58
BMO Pr Mtl
13.17
13.83
-0.66
-0.048
1.32
2.41
71.59
CIBC Pr Mtl
10.05
10.4
-0.35
-0.034
9.49
2.48
63.01
Dynamic Pr Mtl
3.5
3.62
-0.12
-0.033
17.45
2.65
278.97
London Life Precious Mtl
18.4
19.43
-1.03
-0.053
5.97
3.55
132.74
Middlefield Precious Metals
33.39
35.24
-1.85
-0.052
6.81
2.61
329.02
RBC Global Pr Mtl
23.23
24.37
-1.14
-0.047
4.17
2.13
591.83
Sentry Pr Mtl Growth
27.98
29.75
-1.77
-0.059
8.16
2.77
528.43
Sprott Gold Bn F-A
3.56
3.78
-0.22
-0.058
10.28
2.5
n/a
Sprott Gold and Pr Minls
26.35
27.99
-1.64
-0.059
9.02
2.93
243.51
TD Pr Mtl
6.33
6.63
-0.3
-0.045
6.19
2.45
n/a
TD Pr Mtl- A
30
31.43
-1.43
-0.045
6.31
2.27
143.41
iShares TSX Global Gold Index
9.92
10.38
-0.46
-0.044
2.23
0.55
718.33
Featured fund: BMO Pr Mtl top holdings as of 06/30/14 (in weighted order): Province of Ontario, Franco-Nevada, Province of British Columbia, Gold Certificates, Virginia Mines, Tahoe Resources, B2Gold, Agnico Eagle Mines, Silver Wheaton, Semafo, Fission Uranium, Government of Canada, Province of Newfoundland, Yamana Gold, Randgold Resources. Fund manager: Mark Serdan.
North American stock exchange indices
52-week
Date
6-Oct
3-Oct
2-Oct
1-Oct
30-Sep
High
Low
TSX Composite
14743.12
14789.78
14760.64
14805.44
14960.51
15685.13
12678.02
S&P/TSX-Ven Comp
867.98
882.82
887.55
896.35
909.29
1050.26
852.64
S&P TSX 60
852.54
855.55
853.77
855.55
864.24
902.74
727.59
Global Gold
163.87
162.14
168.34
166.69
166.55
215.56
149.29
TSX Metals & Mining
767.63
768.39
779.07
786.72
796.96
954.68
703.86
Gold & Silver XAU
79.65
78.42
81.63
81.01
81.11
107.39
76.68
Amex Gold Bugs
193.49
189.77
198.64
196.3
195.58
261.36
186.54
TSX short positions
Short positions outstanding at Sept.30/14 (with changes from Sept.15/14).
Largest short positions
Lundin Mining
LUN
55693625
-67223
New Gold
NGD
30737228
-329725
Barrick Gold
ABX
29395034
13062814
B2Gold
BTO
25336758
3250370
Kinross Gold
K
24963880
12767464
PotashCorp
POT
19459638
-1136460
Detour Gold
DGC
19246040
-1176486
Tahoe Res.
THO
15607829
-1648485
Argonaut Gold
AR
12261233
181500
Thompson Creek Mtl
TCM
10556547
-216656
First Majestic Silver
FR
10472099
20113
Silver Wheaton
SLW
10200472
5997363
Dundee Precious Mtl
DPM
9789573
7849
First Quantum
FM
8644100
1277823
Silver Standard Res.
SSO
8412665
20785
Largest increase in short position
Barrick Gold
ABX
29395034
13062814
Kinross Gold
K
24963880
12767464
Silver Wheaton
SLW
10200472
5997363
B2Gold
BTO
25336758
3250370
First Quantum
FM
8644100
1277823
Largest decrease in short position
Eldorado Gold
ELD
8383183
-1E+07
Yamana Gold
YRI
5577658
-1E+07
Teranga Gold
TGZ
126672
-3932728
Mandalay Res.
MND
383600
-3191940
Cameco
CCO
3344378
-2381524
TSX Venture short positions
Short positions outstanding at Sept.30/14 (with changes from Sept.15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"