Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, January 6, 2014 (change from December 31, 2013 in brackets):
Aluminium Alloy
56440
0
Aluminium
5455400
(-2675)
Copper
356125
(-10300)
Lead
215000
(+550)
Nickel
260862
(-774)
Tin
9655
(-230)
Zinc
922850
(-10625)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,400/t Bismuth: Mid-mkt US$8.90/lb. Cadmium 99.9: Mid-mkt US$0.93/lb. Coal: CME Group Central Appalachian Coal Futures Feb. 2014: US$55.98; Mar. 2014: US$55.84 Cobalt 99.8: US$12.50/lb. Copper: Comex Copper Futures Feb. 2014: US$3.371/lb.; Comex Mar. 2014: $3.354/lb. Germanium: US$1830/kg. Indium: NY Dealer Mid-mkt US$650.00/kg. Iridium: Mid-mkt US$400.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,350.00/t. Molybdenum Oxide: US$9.75/lb. Rhodium: Mid-mkt US$950.25/tr. oz. Ruthenium: Mid-mkt US$57.00/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$19.70; Fabricated: US$23.68; Sterling: US$20.02 Tungsten: APT Tungstate FOB China mid-mkt: US$390.00 per mtu Uranium: U3O8, Trade Tech spot price: US$34.50/lb.; Uranium Exchange Co. spot price: N.A. Ferrovanadium: US$25.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Jan. 8, 2014
Daily metal prices
Date
6-Jan
3-Jan
2-Jan
1-Jan
31-Dec
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1765/1800
1775/1810
1780/1810
N/A
1815/1850
Aluminum
1717/1761
1738/1786
1755/1802
N/A
1764/1810.50
Copper
7313/7290
7335/7322
7439/7421
N/A
7394/7370
Lead
2134/2162
2167/2194.50
2211.50/2241
N/A
2205/2232
Nickel
13560/13635
13860/13915
13900/13975
N/A
13965/13990
Tin
21495/21405
21575/21550
22485/22450
N/A
22525/22500
Zinc
2025/2016
2044/2040.50
2081/2081
N/A
2085/2070
PRECIOUS METAL PRICES (London fi
x, US$ per troy oz.)
Gold AM
1238
1232.25
1219.75
N/A
1201.5
Gold PM
1246.25
1234.5
1225
N/A N/A
Silver
20.04
20.18
19.94
N/A
19.5
Platinum
1409
1404
1388
N/A
1358
Palladium
733
728
723
N/A
711
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
6-Jan
3-Jan
2-Jan
1-Jan
31-Dec
US$ in C$
1.0659
1.0614
1.0633
N/A
1.0636
C$ in US$
0.9382
0.9422
0.9405
N/A
0.9402
EXCHANGE RATES (Bank of Canada, Jan 6, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9551
1.4534
0.01021
0.0814
0.1001
1.7491
In US$
0.8961
1.3635
0.00958
0.07637
0.9391
1.641
Canadian gold mutual funds
Fund name
Jan. 6
Dec. 30
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
17.39
16.5
-5.67
-39.4
3.02
2.56
698.9
Altamira Pr & Str Mtl
8.91
8.46
-5.71
-37.7
4.21
2.35
83.5
BMO Junior Gold Index ETF
6.56
6.2
-2.78
-51.5
6.71
0.58
108.4
BMO Pr Mtl
13.58
12.78
-2.75
-39.2
4.48
2.29
133.6
CIBC Pr Mtl
9.52
8.98
-4.62
-41.1
3.8
6
2.4
141.8
Dynamic Can Pr Mtl
5.66
5.34
-6.43
-52
5.01
1.65
811.6
London Life Precious Mtl
18.11
17.14
-8.38
-44.2
4.28
3.37
259.2
Middlefield Precious Metals
6.14
5.76
-12.38
-46.1
5.33
2.48
8.5
RBC Global Pr Mtl
23.03
21.84
-3.19
-39.9
3.28
2.04
1380.4
Sentry Pr Mtl Growth
27.21
25.24
2.76
-46.8
5.22
2.75
731.5
Sprott Gold and Pr Minls
25.41
23.92
-11.45
-47.8
5.12
2.84
854
Sprott Gold and Pr Minls F
27.15
25.54
-10.69
-47.4
5.15
1.78
n/a
TD Pr Mtl
29.34
27.57
-7.05
-37.3
3.97
2.15
313.9
TD Pr Mtl-A
6.19
5.82
-7.18
-37.4
3.95
2.31
n/a
iShares TSX Global Gold Index
10.21
9.69
-5.17
-42.1
4.62
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
6-Jan
3-Jan
2-Jan
1-Jan
31-Dec
High
Low
TSX Composite
13495.54
13548.86
13594.19
N/A
13621.55
13644.28
11759.04
S&P/TSX-Ven Comp
946.05
944.71
939.21
N/A
931.97
1247.01
859.31
S&P TSX 60
773.95
778.75
782.05
N/A
783.75
785.6
677.55
Global Gold
162.66
161.55
163.31
N/A
156.45
307.67
149.96
TSX Metals & Mining
778.84
779.05
790.32
N/A
792.22
1050.13
662.2
Gold & Silver XAU
89.96
86.63
87.54
N/A
84.15
164.87
79.73
Amex Gold Bugs
203.87
203.49
205.31
N/A
197.7
438.22
188.39
TSX short positions
Short positions outstanding at Dec. 15/13 (with changes from Nov. 30/13).
Largest short positions
Lundin Mining
LUN
62894431
911969
New Gold
NGD
47205108
-1513935
Osisko Mining
OSK
43720790
7933936
Kinross Gold
K
34441544
-1.6E+07
Detour Gold
DGC
27411973
8765669
Eldorado Gold
ELD
25731228
-1.5E+07
Barrick Gold
ABX
24026847
19203343
Tahoe Res.
THO
19224544
-353367
B2gold
BTO
17441864
-1702194
Turquoise Hill
TRQ
16812183
-1.5E+07
Thompson Creek.
TCM
16376008
-2023183
Dundee Prec.
DPM
13637493
-78657
Potash Corp
POT
12593928
25417
First Majestic
FR
11433837
4333631
Argonaut Gold
AR
11114957
-20154
Largest increase in short position
Barrick Gold
ABX
24026847
19203343
Detour Gold
DGC
27411973
8765669
Turquoise Hill
TRQ.RT
8616118
8616118
Osisko Mining
OSK
43720790
7933936
First Majestic
FR
11433837
4333631
Largest decrease in short position
Yamana Gold
YRI
6745071
-1.7E+07
First Quantum
FM
6348683
-1.6E+07
Kinross Gold
K
34441544
-1.6E+07
Turquoise Hill
TRQ
16812183
-1.5E+07
Eldorado Gold
ELD
25731228
-1.5E+07
TSX Venture short positions
Short positions outstanding at Dec. 15/13 (with changes from Nov. 30/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"