Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 1, 2013 (change from June 24, 2013 in brackets):
Aluminium Alloy
69040
0
Aluminium
5450175
(+9850)
Copper
662275
(-15950)
Lead
198200
(+2325)
Nickel
187716
(+1518)
Tin
14290
(+100)
Zinc
1056075
(-9775)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900.00/t Bismuth: Mid-mkt US$9.00/lb. Cadmium: Mid-mkt US$1.05/lb. Coal: CME Group Central Appalachian Coal Futures July 2013: US$54.83; Aug. 2013: US$54.88 Cobalt: US$15.00/lb. Copper: Comex Copper Futures July 2013: US$3.044/lb.; Comex Aug. 2013: $3.050/lb. Germanium: US$1,750/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$968.48/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide: US$10.75/lb. Rhodium: Mid-mkt US$1,054.78/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$32.00/lb. Silver: Base: US$18.70; Fabricated: US$22.44; Sterling: US$17.34 Tungsten: APT Tungstate FOB China mid-mkt: US$400.00 per mtu Uranium: U3O8, Trade Tech spot price: US$39.75/lb.; Uranium Exchange Co. spot price: US$39.65/lb. Ferrovanadium: US$28.00/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current June 26, 2013
Daily metal prices
Date
1-Jul
28-Jun
27-Jun
26-Jun
25-Jun
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1780/1810
1775/1805
1770/1810
1765/1800
N/A
Aluminum
1753.50/1793
1730.50/1775
1719/1764
1732.50/1779
N/A
Copper
6915/6918
6750/6775
6704.50/6731
6685/6715
N/A
Lead
2058.50/2070
2057/2065
2037/2042.50
2031.50/2037
N/A
Nickel
13825/13885
13675/13705
13610/13725
13555/13610
N/A
Tin
19750/19845
19775/19850
19695/19650
19695/19745
N/A
Zinc
1832.50/1865.50
1822.50/1854
1807.50/1844.50
1800.50/1835
N/A
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1243.5
1203.25
1232
1229
1285
Gold PM
1242.75
1192
1232.75
1236.25
1279
Silver
19.44
18.86
18.61
18.67
19.77
Platinum
1357
1317
1318
1329
1349
Palladium
678
643
643
652
672
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
1-Jul
28-Jun
27-Jun
26-Jun
25-Jun
US$ in C$
N/A
1.0512
1.048
1.0469
1.0513
C$ in US$
N/A
0.9513
0.9542
0.9552
0.9512
EXCHANGE RATES (Bank of Canada, June 28, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9636
1.3676
0.0106
0.0809
0.1064
1.5987
In US$
0.9167
1.301
0.01008
0.07696
0.1012
1.5208
Canadian gold mutual funds
Fund name
June 28
June 24
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
17.26
16.79
-5.67
-33.8
-41.78
2.56
698.9
Altamira Pr & Str Mtl
8.64
8.17
-5.71
-69.9
-41.34
2.35
83.5
BMO Junior Gold Index ETF
7.06
6.65
-2.78
4.3
-49.95
0.58
108.4
BMO Pr Mtl
13.15
12.84
-2.75
-21.4
-41.51
2.29
133.6
CIBC Pr Mtl
9.2
8.83
-4.62
-52.3
-45.78
2.4
141.8
Dynamic Can Pr Mtl
5.63
5.68
-6.43
-113.2
-55.84
1.65
811.6
London Life Pr Mtl (MX)
17.74
17.44
-8.38
-48.1
-47.61
3.37
259.2
Mackenzie Un Pr Mtl C$
8.48
8.34
-7.63
-91.5
-47.37
2.44
569.9
Middlefield Precious Metals
6.54
6.3
-12.38
-196.5
-45.07
2.48
8.5
Quadrus Mack Un Pr Mtl
9.76
9.6
-7.72
-80.4
-47.42
2.7
66.7
RBC Global Pr Mtl
22.77
21.76
-3.19
-14.7
-42.82
2.04
1380.4
Sentry Pr Mtl Growth
26.47
24.96
2.76
11.1
-50.29
2.75
731.5
Sprott Gold and Pr Minls
25.22
24.65
-11.45
-46.5
-48.91
2.84
854
Sprott Gold and Pr Minls F
26.8
26.2
-10.69
-40.8
-48.7
1.78
n/a
TD Pr Mtl
28.1
26.89
-7.05
-26.2
-41.7
2.15
313.9
TD Pr Mtl-A
5.93
5.67
-7.18
-126.6
-41.76
2.31
n/a
iShares Can Gold Sector Index
10.63
10.22
-5.17
-50.6
-43.28
0.55
1063.3
Featured fund: Sentry Precious Metals top holdings as of 01/31/13 (in weighted order): Allied Nevada Gold, Rio Alto Mining, Argonaut Gold, AuRico Gold, Semafo, B2Gold, Sandstorm Gold, Alamos Gold, Osisko Mining, Silver Wheaton. Fund manager: Kevin MacLean.
North American stock exchange indices
52-week
Date
1-Jul
28-Jun
27-Jun
26-Jun
25-Jun
High
Low
TSX Composite
N/A
12129.11
12005.78
11951.9
12005.42
12904.71
11366.74
S&P/TSX-Ven Comp
N/A
881.4
860.24
860.84
882.36
1349.32
859.31
S&P TSX 60
N/A
695.52
689.27
686.91
689.85
742.39
649.14
Global Gold
N/A
170.4
157.1
154.02
164.24
355.92
154
TSX Metals & Mining
N/A
705.56
691.66
675.5
682.52
1050.76
662.2
Gold & Silver XAU
91.47
90.15
84.35
82.35
87.22
196.71
82.29
Amex Gold Bugs
231
228.09
211.52
206.87
220.23
529.8
206.66
TSX short positions
Short positions outstanding at May. 15/13 (with changes from Apr. 30/13).Short positions outstanding at June. 15/13 (with changes from May. 31/13).
Largest short positions
Lundin Mining
LUN
70813970
1078980
New Gold
NGD
52037061
-1950708
Osisko Mining
OSK
42473591
-332963
Kinross Gold
K
36905005
6132219
Eldorado Gold
ELD
32154548
-3354422
Turquoise Hill
TRQ
30853777
-242681
Barrick Gold
ABX
28791612
24840438
First Quantum
FM
22634673
-6550988
Thompson Creek
TCM
20126725
-178968
Tahoe Res.
THO
19999765
-398410
Dundee Prec.
DPM
16010750
-438546
First Majestic
FR
13620596
-1203427
B2gold
BTO
13360169
-298469
Detour Gold
DGC
12544452
-1901308
Argonaut Gold
AR
11416295
148031
Largest increase in short position
Barrick Gold
ABX
28791612
24840438
Kinross Gold
K
36905005
6132219
Silver Wheaton
SLW
8752579
4613909
Agnico-Eagle
AEM
5174155
3951436
Cline Mining
CMK
1609000
1600000
Largest decrease in short position
Yamana Gold
YRI
2199164
-1.3E+07
Teck Resources
TCK.B
2362561
-8425550
Cameco
CCO
6957338
-8146379
Potash Corp.
POT
10119134
-6594458
First Quantum
FM
22634673
-6550988
TSX Venture short positions
Short positions outstanding at June. 15/13 (with changes from May. 31/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"