Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 13, 2013 (change from May 7, 2013 in brackets):
Aluminium Alloy
67080
(-1900)
Aluminium
5154175
(-5900)
Copper
606700
(+2100)
Lead
243775
(-7300)
Nickel
177840
(-366)
Tin
14145
(+230)
Zinc
1038200
(-14525)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$10,400.00/t Bismuth: Mid-mkt US$9.60/lb. Cadmium: Mid-mkt US$0.99/lb. Coal: CME Group Central Appalachian Coal Futures June 2013: US$60.12; July 2013: US$60.80 Cobalt: US$13.90/lb. Copper: Comex Copper Futures June 2013: US$3.268/lb.; Comex July 2013: $3.269/lb. Germanium: US$1,700/kg. Indium: NY Dealer Mid-mkt US$570.00/kg. Iridium: Mid-mkt US$1,000.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,750.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum: Oxide, recent trades US$11.50/lb. Rhenium: US$3,600/kg Rhodium: Mid-mkt US$1,125.00/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$38/lb. Silver: Base: US$23.27; Fabricated: US$22.67; Sterling: US$27.20 Tin: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$355.00 per mtu Uranium: U3O8, Trade Tech spot price: US$40.75/lb.; Uranium Exchange Co. spot price: US$40.70/lb. Ferrovanadium: Free Market V2O5, US$5.50 Prices current May 15, 2013
Daily metal prices
Date
13-May
10-May
9-May
8-May
7-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1741/1760
1770/1790
1770/1790
1770/1790
1750/1770
Aluminum
1827/1855
1847/1874.50
1864/1896
1886/1913
1840.50/1876
Copper
7350/7378
7390/7376
7310/7335
7325/7354.50
7240/7270
Lead
1980/1997
1983/2000
2012/2030
2048/2065
2019/2035
Nickel
15230/15325
15320/15370
15330/15415
15435/15490
14960/15040
Tin
20825/21000
20750/20800
20645/20600
20380/20445
20340/20350
Zinc
1823.50/1858
1835/1868
1846.50/1881.50
1870/1907.50
1840/1875
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1429.75
1449.25
1469.5
1454
1463
Gold PM
1430.75
1426.5
1465.5
1468
1444.25
Silver
23.66
23.37
24.07
23.86
23.75
Platinum
1485
1490
1506
1494
1484
Palladium
705
702
695
690
682
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
13-May
10-May
9-May
8-May
7-May
US$ in C$
1.0108
1.0124
1.0027
1.0023
1.0052
C$ in US$
0.9893
0.9878
0.9973
0.9977
0.9948
EXCHANGE RATES (Bank of Canada, May 13, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0071
1.312
0.00993
0.08322
0.1105
1.5455
In US$
0.9963
1.298
0.00982
0.08233
0.1093
1.529
Canadian gold mutual funds
Fund name
May. 6
Apr. 29
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.15
20.66
-5.67
-27.4
-32.04
2.56
698.9
Altamira Pr & Str Mtl
10.07
10.31
-5.71
-55.4
-31.64
2.35
83.5
BMO Junior Gold Index ETF
8.17
8.56
-2.78
4.3
-42.1
0.58
108.4
BMO Pr Mtl
15.16
15.54
-2.75
-17.7
-32.56
2.29
133.6
CIBC Pr Mtl
11.13
11.43
-4.62
-40.4
-34.44
2.4
141.8
Dynamic Can Pr Mtl
7.61
7.86
-6.43
-81.8
-40.31
1.65
811.6
London Life Pr Mtl (MX)
22.03
22.7
-8.38
-36.9
-34.96
3.37
259.2
Mackenzie Un Pr Mtl C$
10.52
10.84
-7.63
-70.4
-34.73
2.44
569.9
Middlefield Precious Metals
7.69
7.86
-12.38
-157.5
-35.38
2.48
8.5
Quadrus Mack Un Pr Mtl
12.11
12.48
-7.72
-61.9
-34.77
2.7
66.7
RBC Global Pr Mtl
27.31
28.18
-3.19
-11.3
-31.42
2.04
1380.4
Sentry Pr Mtl Growth
33.42
33.92
2.76
8.1
-37.25
2.75
731.5
Sprott Gold and Pr Minls
31.03
31.71
-11.45
-36.1
-37.15
2.84
854
Sprott Gold and Pr Minls F
32.96
33.68
-10.69
-31.7
-36.91
1.78
n/a
TD Pr Mtl
32.96
33.77
-7.05
-20.9
-31.62
2.15
313.9
TD Pr Mtl-A
6.96
7.13
-7.18
-100.7
-31.67
2.31
n/a
iShares Can Gold Sector Index
12.32
12.56
-5.17
-41.2
-34.57
0.55
1063.3
Featured fund: Middlefield Precious Metals top holdings as of 01/31/13 (in weighted order):Premier Gold Mines, Franco-Nevada, Yamana Gold, Goldcorp., Pan American Silver, Rio Alto Mining, Continental Gold, Trevali Mining. Fund manager: Dennis Da Silva.
North American stock exchange indices
52-week
Date
13-May
10-May
9-May
8-May
7-May
High
Low
TSX Composite
12529.55
12589.09
12543.9
12585.05
12464.11
12904.71
11209.55
S&P/TSX-Ven Comp
957.2
966.73
969.73
969.32
969.32
1349.32
917.83
S&P TSX 60
717.43
721.05
718.15
721.33
713.71
742.39
637.7
Globa
l Gold
195.42
200.38
200.27
203.05
191.94
355.92
182.95
TSX Metals & Mining
857.22
873.21
861.32
860.93
823.71
1050.76
719.37
Gold & Silver XAU
105.81
108.52
108.83
110.46
105.15
196.72
98.42
Amex Gold Bugs
272.74
279.97
281.03
286.8
270.81
529.8
256.2
TSX short positions
Short positions outstanding at Apr. 30/13 (with changes from Apr. 15/13).
Largest short positions
Lundin Mining
LUN
67804573
-3648476
New Gold
NGD
50193963
-4453025
Osisko Mining
OSK
43921248
-6383946
Kinross Gold
K
29216285
-1.3E+07
Turquoise Hill
TRQ
26165876
5331316
Dundee Precious
DPM
23961206
50956
Yamana Gold
YRI
21903696
712851
Thompson Creek
TCM
21449524
264574
Tahoe Resources
THO
19282243
1541022
Argonaut Gold
AR
11881259
-1044371
First Quantum
FM
11154563
3694670
First Majestic Silver
FR
10612987
2698618
Detour Gold
DGC
9522349
-1051100
Eldorado Gold
ELD
9306818
565160
Kirkland Lake Gold
KGI
9155429
702884
Largest increase in short position
Turquoise Hill
TRQ
26165876
5331316
Potash Corporation
POT
8282842
4039116
First Quantum
FM
11154563
3694670
First Majestic Silver
FR
10612987
2698618
Cameco
CCO
7743898
2671332
Largest decrease in short position
Kinross Gold
K
29216285
-1.3E+07
Osisko Mining
OSK
43921248
-6383946
Alacer Gol
d
ASR
590525
-5848215
New Gold
NGD
50193963
-4453025
Banro
BAA
6262581
-3684436
TSX Venture short positions
Short positions outstanding at Apr. 30/13 (with changes from Apr. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"