Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, April 15, 2013 (change from April 8, 2013 in brackets):
Aluminium Alloy
75000
(-200)
Aluminium
5192325
(-20650)
Copper
611175
(-31775)
Lead
259025
(-1525)
Nickel
168762
(+1896)
Tin
14405
(-10)
Zinc
1131475
(-17475)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$11,000.00/t. Bismuth: Mid-mkt US$9.33/lb. Cadmium: Mid-mkt US$0.95/lb. Coal: CME Group Central Appalachian Coal Futures May 2013: US$57.77; June 2013: US$58.72 Cobalt: Recent trades US$11.75-12.00/lb. Copper: Comex Copper Futures May 2013: US$3.305/lb.; Comex June 2013: $3.316/lb. Gallium: US$315/kg. Germanium: US$1,700/kg. Indium: NY Dealer Mid-mkt US$590.00/kg. Iridium: Mid-mkt US$1,000.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,500.00/t. Molybdenum: Oxide, recent trades US$11.25-11.50/lb. Rhenium: Mid-mkt US$3,500 per kg. Rhodium: Mid-mkt US$1,224.75/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$44.00/lb. Silver: Base: US$23.77; Fabricated: US$28.52; Sterling: US$22.04 Tungsten: APT Tungstate FOB China mid-mkt: US$355.00 per mtu. Uranium: U3O8, Trade Tech spot price: US$40.90/lb.; Uranium Exchange Co. spot price: N.A. Ferrovanadium: Free Market V2O5, US$5.50 Prices current Apr. 16, 2013
Daily metal prices
Date
15-Apr
12-Apr
11-Apr
10-Apr
9-Apr
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1745/1760
1775/1790
1795/1790
1785/1800
1770/1790
Aluminum
1803.50/1841.50
1840.50/1876
1855/1889
1877.50/1912.50
1858/1895.50
Copper
7120/7155
7508/7545
7509.50/7544.50
7546.50/7575
7485/7515
Lead
1982/2007
2045/2068
2061/2084
2087/2113
2048/2075
Nickel
15450/15545
15930/16015
15950/16050
16140/16200
16065/16115
Tin
21200/21165
22775/22800
22745/22795
22990/22975
22865/22850
Zinc
1813/1848.50
1843/1877
1854.50/1889
1891.50/1923
1876.50/1908
PRECIOUS
METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1416
1548
1555.75
1581.5
1572.5
Gold PM
1395
1535.5
1565
1575
1577.25
Silver
23.54
27.4
27.57
27.74
27.25
Platinum
1448
1514
1531.5
1533
1542
Palladium
676
715.5
723
713
732
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
15-Apr
12-Apr
11-Apr
10-Apr
9-Apr
US$ in C$
1.0206
1.0134
1.0107
1.015
1.0162
C$ in US$
0.9798
0.9868
0.9894
0.9852
0.9841
EXCHANGE RATES (Bank of Canada, April 15, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0605
1.3349
0.01041
0.08374
0.1116
1.563
In US$
1.0391
1.308
0.0102
0.08205
0.1093
1.5315
Canadian gold mutual funds
Fund name
Apr. 15
Apr. 8
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.61
23.69
-5.67
-23.9
-33.86
2.56
698.9
Altamira Pr & Str Mtl
9.73
11.91
-5.71
-47.9
-33.94
2.35
83.5
BMO Junior Gold Index ETF
8.05
10.32
-2.78
4.3
-42.96
0.58
108.4
BMO Pr Mtl
14.81
17.86
-2.75
-15.4
-34.11
2.29
133.6
CIBC Pr Mtl
10.93
13.27
-4.62
-34.8
-35.52
2.4
141.8
Dynamic Can Pr Mtl
7.35
9.54
-6.43
-67.4
-42.35
1.65
811.6
London Life Pr Mtl (MX)
21.97
26.77
-8.38
-31.3
-35.12
3.37
259.2
Mackenzie Un Pr Mtl C$
10.49
12.77
-7.63
-59.7
-34.92
2.44
569.9
Middlefield Precious Metals
7.53
9.17
-12.38
-135
-36.7
2.48
8.5
Quadrus Mack Un Pr Mtl
12.08
14.7
-7.72
-52.5
-34.95
2.7
66.7
RBC Global Pr Mtl
26.54
32.1
-3.19
-9.9
-33.35
2.04
1380.4
Sentry Pr Mtl Growth
32.06
40.4
2.76
6.8
-39.79
2.75
731.5
Sprott Gold and Pr Minls
30.5
37.48
-11.45
-30.5
-38.22
2.84
854
Sprott Gold and Pr Minls F
32.38
39.77
-10.69
-26.9
-38.02
1.78
n/a
TD Pr Mtl
32.22
39.71
-7.05
-17.8
-33.15
2.15
313.9
TD Pr Mtl-A
6.81
8.38
-7.18
-85.7
-33.18
2.31
n/a
iShares Can Gold Sector Index
12.11
15.08
-5.17
-34.3
-35.74
0.55
1063.3
Featured fund: London Life Precious Metals top holdings as of 01/31/13 (in weighted order): Rio Tinto. Goldcorp, Freeport McMoRan Copper & Gold, AngloGold Ashanti, Tahoe Resources, Detour Gold, Randgold Resources, Eldorado Gold, Barrick Gold. Fund manager: Fred Sturm.
North American stock exchange indices
52-week
Date
15-Apr
12-Apr
11-Apr
10-Apr
9-Apr
High
Low
TSX Composite
12004.88
12337.59
12481.37
12534.91
12484.05
12904.71
11209.55
S&P/TSX-Ven Comp
958.26
1022.61
1048.54
1047.74
1054.77
1465.48
952.27
S&P TSX 60
687.97
706.02
714.16
718.01
714.37
742.39
637.7
Global Gold
193.96
213.95
227.44
230.87
241.17
355.92
193.87
TSX Metals & Mining
752.93
833.81
858.93
871.75
876.39
1072.8
750.28
Gold & Silver XAU
105.23
116.37
123.33
125.27
129.69
196.71
103.63
Amex Gold Bugs
272.93
301.38
320.62
325.34
338.33
529.8
268.61
TSX short positions
Short positions outstanding at Mar. 31/13 (with changes from Mar. 15/13).
Largest short positions
Lundin Mining
LUN
66067492
-1164798
New Gold
NGD
54574008
-646384
Osisko Mining
OSK
33614808
-54068
Dundee Precious
DPM
24140610
-46806
Barrick Gold
ABX
23429563
277381
Aurico Gold
AUQ
22965414
-1822200
Turquoise Hill
TRQ
20155878
579936
Thompson Creek.
TCM
20118120
490745
Kinross Gold
K
19190141
15844757
Eldorado Gold
ELD
18305149
-3830920
Tahoe Resources
THO
16693953
120447
Argonaut Gold
AR
12838000
-372391
First Quantum
FM
12178111
-4723950
Iamgold
IMG
12158336
-586122
Detour Gold
DGC
10421739
28033
Largest increase in short position
Kinross Gold
K
19190141
15844757
Banro
BAA
6031874
3599541
Uranium One
UUU
5421017
1967432
Goldcorp
G
3706277
1544623
Cline Mining
CMK
1293700
1107400
Largest decrease in short position
B2gold
BTO
7814909
-6153477
First Quantum
FM
12178111
-4723950
Yamana Gold
YRI
1490383
-4339288
Eldorado Gold
ELD
18305149
-3830920
Nevsun Res.
NSU
715553
-3528631
TSX Venture short positions
Short positions outstanding at Mar. 31/13 (with changes from Mar. 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"