Posted By: Northern Miner Staff
July 9, 2012
Volume 98 Number 21 Jul 9 - 15, 2012
| SPOT PRICES |
| Courtesy of ScotiaBank |
| Friday, July 3, 2012 |
|
|
| Precious Metals |
Price (US$/oz.) |
Change |
| Gold |
$1608.50 |
+25.25 |
| Silver |
$27.92 |
+0.48 |
| Platinum |
$1467.00 |
+28.00 |
| Palladium |
$583.00 |
-21.00 |
| |
|
|
| Base Metals |
Price (US$/tonne) |
Change |
| Nickel |
$17238.00 |
+530.00 |
| Lead |
$1927.00 |
-60.00 |
| Copper |
$7790.00 |
+194.00 |
| Zinc |
$1911.25 |
+34.00 |
| LME WAREHOUSE LEVELS |
| Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 2, 2012 (change from June 25 in brackets): |
| Aluminium Alloy |
1000280 |
(-540) |
| Aluminium |
4822650 |
(-29050) |
| Copper |
256300 |
(+3100) |
| Lead |
349725 |
(-1425) |
| Nickel |
103350 |
(+270) |
| Tin |
12170 |
(-55) |
| Zinc |
994675 |
(+1825) |
PRODUCER AND DEALER PRICES
Antimony: Mid-mkt US$13,225.00/t
Bismuth: Mid-mkt US$10.30/lb.
Cadmium: Mid-mkt US$1.08/lb.
Coal: CME Group Central Appalachian Coal Futures August 2012: US$56.33; September 2012: US$56.85
Cobalt: Recent trades US$13.20-14.10/lb.
Copper: Comex Copper Futures August 2012: US$3.506/lb.; Comex September 2012: $3.514/lb.
Indium: Mid-mkt US$580.00/kg.
Iridium: Mid-mkt US$1,057.50/tr. oz.
Magnesium: Mid-mkt US$3,200.00/t.
Manganese: Mid-mkt US$3,000.00/t.
Mercury: Mid-mkt US$1,850.00/flask (76 lb.).
Molybdenum: Oxide, recent trades US$12.85-13.05/lb.
Rhodium: Mid-mkt US$1,215.00/tr. oz.
Ruthenium: Mid-mkt US$102.50/tr. oz.
Selenium: Mid-mkt US$61.00/lb.
Silver: Base: US$28.37; Fabricated: US$34.04; Sterling: US$26.30
Tantalum: Ta2O5 ore, mid-mkt US$100/lb.
Tin: Kuala Lumpur Tin Market, US$18.79/kg
Tungsten: APT Tungstate FOB China mid-mkt: US$391.66 per mtu; APT U.S. mid-mkt: US$407.50 per mtu
Uranium: U3O8, Trade Tech spot price: US$50.75/lb.; Uranium Exchange Co. spot price: US$50.75/lb.
Ferrovanadium: Free Market V2O5, recent trades US$5.75-6.00/lb.
Prices current July 4, 2012
| DAILY METAL PRICES |
| Date |
July 2
|
June 29
|
June 28
|
June 27
|
June 26
|
| BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) |
| Al Alloy |
1775/1795 |
1750/1770 |
1761/1780 |
1745/1765 |
1751/1775 |
| Aluminum |
1866.50/1901.50 |
1834/1867 |
1832/1872 |
1810/1849 |
1810/1851 |
| Copper |
7647/7635 |
7604/7585 |
7420/7408 |
7353/7335 |
7346/7345 |
| Lead |
1851/1867.50 |
1795.50/1811 |
1768/1783.50 |
1743/1759 |
1767.50/1781 |
| Nickel |
16570/16630 |
16470/16450 |
16360/16425 |
16175/16215 |
16250/16315 |
| Tin |
18930/18940 |
18750/18775 |
18840/18820 |
18525/18495 |
18595/18550 |
| Zinc |
1874.50/1873 |
1842.50/1839 |
1799/1799.50 |
1759/1756 |
1794/1789 |
| PRECIOUS METAL PRICES (London fix, US$ per troy oz.) |
| Gold AM |
1596.25 |
1569.50 |
1567.75 |
1567.50 |
1583.25 |
| Gold PM |
1592.00 |
1598.50 |
1558.50 |
1573.50 |
1576.00 |
| Silver |
27.36 |
27.08 |
26.81 |
26.84 |
17.44 |
| Platinum |
1441.00 |
1428.00 |
1402.00 |
1408.00 |
1433.00 |
| Palladium |
580.00 |
578.00 |
576.00 |
579.00 |
601.50 |
| CANADIAN GOLD MUTUAL FUNDS |
| Fund name |
July 3
|
June 25
|
Change |
Change |
YTD |
MER* |
Assets* |
| |
($) |
($) |
($) |
(%) |
(%) |
(%) |
(M$) |
| AGF Pr Mtl |
29.30 |
30.74 |
-1.44 |
-4.7 |
-14.33 |
2.56 |
698.9 |
| Altamira Pr & Str Mtl |
13.99 |
14.72 |
-0.73 |
-5.0 |
-17.66 |
2.35 |
83.5 |
| BMO Junior Gold Index ETF |
14.20 |
14.99 |
0.13 |
4.3 |
-16.24 |
0.58 |
108.4 |
| BMO Pr Mtl |
22.21 |
23.19 |
-0.98 |
-4.2 |
-13.52 |
2.29 |
133.6 |
| CIBC Pr Mtl |
16.85 |
17.53 |
-0.68 |
-3.9 |
-17.60 |
2.40 |
141.8 |
| Dynamic Can Pr Mtl |
12.21 |
13.65 |
-0.74 |
-5.4 |
-17.03 |
1.65 |
811.6 |
| London Life Pr Mtl (MX) |
33.69 |
35.64 |
-1.95 |
-5.5 |
-17.34 |
3.37 |
259.2 |
| Mackenzie Un Pr Mtl |
15.95 |
16.87 |
-0.92 |
-5.5 |
-16.92 |
2.44 |
569.9 |
| Middlefield Precious Metals |
12.21 |
12.70 |
-0.49 |
-3.9 |
19.13 |
2.48 |
8.5 |
| Quadrus Mack Un Pr Mtl |
18.39 |
19.45 |
-1.06 |
-5.4 |
-17.0 |
2.70 |
66.7 |
| RBC Global Pr Mtl |
38.80 |
40.39 |
-1.59 |
-3.9 |
-14.7 |
2.04 |
1380.4 |
| Sentry Pr Mtl Growth |
50.46 |
52.50 |
-2.04 |
-3.9 |
-12.8 |
2.75 |
731.5 |
| Sprott Gold and Pr Minls |
47.11 |
49.44 |
-2.33 |
-4.7 |
-23.6 |
2.84 |
854 |
| Sprott Gold and Pr Minls |
49.59 |
52.02 |
-2.43 |
-4.7 |
-23.2 |
1.78 |
n/a |
| TD Pr Mtl |
48.64 |
50.37 |
-1.73 |
-3.4 |
-16.7 |
2.15 |
313.9 |
| TD Pr Mtll-A |
10.28 |
10.65 |
-0.37 |
-3.5 |
-16.8 |
2.31 |
n/a |
| iShares Can Gold Sector Index |
19.62 |
20.33 |
-0.71 |
-3.5 |
-12.69 |
0.55 |
1063.6 |
| Featured Fund: BMO Junior Gold Index as of 05/31/12 (in weighted order): Alamos Gold, Allied Nevada Gold, AuRico Gold, Coeur D’alene Mines, NovaGold Resources, B2Gold, Banro, Aurizon Mines, Torex Gold, Kirkland Lake Gold. Fund Manager: Jones Heward investment management team. |
| NORTH AMERICAN STOCK EXCHANGE INDICES |
Date |
July2
|
June 29
|
June 28
|
June 27
|
June 26
|
52-week |
| High |
Low |
| TSX Composite |
N/A |
11596.56 |
11424.70 |
11410.94 |
11410.94 |
13516.17 |
10848.19 |
| S&P/TSX-Ven Comp |
N/A |
1190.99 |
1164.47 |
1171.43 |
1168.96 |
2061.46 |
1153.90 |
| S&P TSX 60 |
N/A |
663.62 |
655.03 |
654.15 |
650.31 |
773.22 |
622.16 |
| Global Gold |
N/A |
304.33 |
297.86 |
303.79 |
304.91 |
455.38 |
265.99 |
| TSX Metals & Mining |
N/A |
868.71 |
829.80 |
837.21 |
834.37 |
1469.51 |
751.86 |
| Gold & Silver XAU |
157.71 |
157.54 |
152.45 |
155.45 |
155.56 |
228.98 |
140.94 |
| Amex Gold Bugs |
427.29 |
414.54 |
423.58 |
424.86 |
431.81 |
638.59 |
372.74 |
Be the first to comment on "Metals, mining and money markets"