Latest

U.S. most active issues

Posted By: Northern Miner Staff December 27, 2010 Volume 96 Number 45 - Dec 27 - Jan 2, 2011

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Alcoa* AA 75927 14.50 13.94 14.46 + 0.21
Hecla Mining* HL 58081 11.30 10.27 10.57 -0.11
Silver Wheatn* SLW 39020 40.24 36.26 37.35 -1.16
Intl Coal Gp* ICO 37833 8.59 6.82 6.98 -1.48
Freeport McMo* FCX 36526 117.40 109.75 111.44 -0.43
NovaGold Res* NG 34740 15.61 13.15 13.52 -1.58
Barrick Gold* ABX 31216 54.47 50.72 51.63 -1.67
Uranium Res* URRE 27897 3.42 2.65 3.14 -0.31
Kinross Gold* KGC 26486 18.86 18.12 18.28 -0.16
Goldcorp* GG 25226 46.94 44.63 44.97 -1.10
Print

 

Republish this article

Be the first to comment on "U.S. most active issues"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close