Latest

TSX-V most active issues (December 27, 2010)

Posted By: Northern Miner Staff December 27, 2010 Volume 96 Number 45 - Dec 27 - Jan 2, 2011

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Ashburton Vent ABR 30036 0.22 0.16 0.17 -0.03
Encore Ren Res EZ 25653 0.08 0.06 0.06 0.00
Eagle Hill Exp EAG 24606 0.28 0.18 0.26 + 0.08
Seafield Res SFF 24028 0.68 0.52 0.56 -0.12
Harte Gold HRT 17802 0.96 0.54 0.64 -0.29
StEugeneMng SEM 15483 0.28 0.12 0.26 +0.13
Sidon Intl Res SD 13357 0.22 0.17 0.18 -0.01
Geo Minerals GM 11686 0.10 0.08 0.09 -0.01
NorthernSupR SUP 9590 1.14 0.66 0.81 +0.17
Avion Gold AVR 8758 1.57 1.43 1.52 -0.03
Print

 

Republish this article

Be the first to comment on "TSX-V most active issues (December 27, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close