52-week
| Date | July 20 | July 17 | July 16 | July 15 | July 14 | High | Low |
| S&P/TSX-Ven Comp | 1118.09 | 1095.62 | 1097.80 | 1082.55 | 1055.39 | 2306.96 | 678.62 |
| TSX Composite | 10540.71 | 10369.42 | 10304.42 | 10215.46 | 9986.15 | 13771.25 | 7479.96 |
| S&P TSX 60 | 639.91 | 628.96 | 924.84 | 618.37 | 604.26 | 823.65 | 451.61 |
| Global Gold | 320.07 | 311.93 | 308.78 | 308.80 | 301.00 | 354.23 | 153.03 |
| TSX Metals & Mining | 719.78 | 685.94 | 663.12 | 654.31 | 622.75 | 780.37 | 177.39 |
| Gold & Silver XAU | 149.31 | 144.36 | 142.23 | 141.12 | 134.88 | 192.84 | 63.52 |
| Amex Gold Bugs | 362.60 | 348.00 | 344.41 | 343.23 | 328.07 | 450.91 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (July 27, 2009)"