Latest

Bid-Ask — March 24-30, 2009

Posted By: Northern Miner Staff April 6, 2009

12-MONTH
STOCK EXC BID ASK LAST HIGH LOW
Agau Res V 0.03 0.12 0.05 0.25 0.02
Alder Res V 0.13 0.20 0.12 0.44 0.05
Aldrin Res V 0.09 0.18 0.17 0.49 0.07
American Uran* Q 0.10 1.00 0.98 46.46 0.08
Anglo-Bomarc V 0.05 0.24 0.05 0.18 0.05
Archon Mineral V 0.83 0.99 0.80 3.15 0.80
Arctic Hntr Ur C 0.10 0.20 0.10 0.25 0.001
Artha Res V 0.05 0.08 0.06 0.37 0.04
Atlantic Ind M V 0.10 0.19 0.10 0.11 0.10
Atlas Minls wt V … 0.01 … 0.05 0.001
Atlas Mnls wtA V … … … … 0.001
Aurion Res V 0.15 0.19 0.20 0.28 0.15
Barrick Gd Inc T 20.40 20.90 20.50 28.20 0.001
Belvedere Res V 0.05 0.06 0.06 1.70 0.04
Big Bar Res V 0.01 0.02 0.01 0.17 0.01
Bison Gold Exp C 0.01 0.05 0.01 0.27 0.001
Brookmount Ex* Q 0.01 0.02 0.03 0.26 0.02
Bryant Res C 0.25 1.00 … … 0.001
Buckingham Ex* Q 0.01 0.02 0.01 0.89 0.001
Castle Res V 0.04 0.06 0.05 0.33 0.02
CB Res C 0.01 0.03 0.01 0.10 0.001
Centurion Mnls V 0.05 0.10 0.04 0.50 0.02
China Zirconm T 0.25 0.75 0.50 1.20 0.75
CIC Mining Res C 0.01 4.93 0.06 0.12 0.001
Colombian Mins V 0.05 0.06 0.06 1.50 0.04
Comet Inds V 1.50 1.91 1.40 1.75 1.15
Continent Res C 0.08 0.12 0.12 0.48 0.001
Continuum Res V 0.05 0.05 0.05 0.20 0.001
Copper Reef Mg C 0.05 0.07 0.05 0.40 0.001
Corsa Capital V 0.08 0.25 0.10 0.50 0.05
Continued on Page 10
Print

 

Republish this article

Be the first to comment on "Bid-Ask — March 24-30, 2009"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close