Latest

CNQ TRADING — May 13-19, 2008

Posted By: Northern Miner Staff May 26, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 500 0.28 0.28 0.28 0.00 0.80 0.23
Bison Gold Exp BGEI 700 0.12 0.10 0.12 + 0.01 0.27 0.01
CDG Investments CDGI 14 0.02 0.02 0.02 -0.01 0.065 0.005
Colt Capital COLT 700 0.30 0.25 0.28 + 0.03 0.50 0.04
Dynamic Res DYRF 20374 0.15 0.095 0.14 + 0.05 0.17 0.04
Gold Reef GRIN 185 0.57 0.55 0.57 + 0.04 0.90 0.40
Great Bear Uran GTBR 365 0.165 0.14 0.14 -0.025 0.40 0.14
HMZ Metals HMZA 20 0.005 0.005 0.005 0.00 0.09 0.005
Hi Ho HIHO 100 0.51 0.50 0.50 -0.11 1.70 0.35
Hy Lake Gold HYLK 100 0.41 0.41 0.41 + 0.015 1.25 0.395
Lucara Diamond LUCA 16 0.96 0.95 0.95 + 0.10 1.60 0.70
Mantis Minerals MINE 5684 0.30 0.16 0.25 + 0.02 0.89 0.125
Nass Valley Gate NVGL 580 0.20 0.15 0.20 + 0.08 0.38 0.075
Quinsam Cap QCAP 250 0.025 0.025 0.025 + 0.01 0.065 0.01
RX Expl RXEX 205 0.60 0.58 0.58 0.00 0.70 0.105
Range Metals RMIC 12 0.20 0.20 0.20 -0.05 1.61 0.20
Redzone Res REDZ 115 0.40 0.40 0.40 0.00 0.50 0.33
Trevali Res ZINC 14664 2.49 2.15 2.35 0.00 3.00 1.55
Valterra Res VALT 50 0.20 0.20 0.20 0.00 0.33 0.12
Vital VITL 1500 0.025 0.025 0.025 -0.02 0.155 0.02
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.08 0.14 0.23 0.085
Cayenne Gold CAYN 0.09 0.19 1.10 0.095
Continent Res CORE 0.26 0.35 0.48 0.18
Copper Belt CBRL 0.075 0.08 0.10 0.03
Copper Reef CZCC 0.20 0.22 0.40 0.20
Fort Chimo FORT 0.015 0.50 0.04 0.005
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Lebon Gold LBON 0.16 0.25 0.43 0.14
Minerva Minerals MINL 0.18 0.37 0.24 0.18
Otterburn Vent OTBN 0.225 0.25 0.30 0.20
Talmora Diam TALM 0.01 0.10 0.10 0.005
Toro Res TORO 0.08 0.20 0.35 0.08
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — May 13-19, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close